_{Currently Mon 25-Nov-10 08:28:33 PM AEDT}

ASX Company Prices for Wednesday 23rd January 2008

99 94 84 81 78 77 75 71 70 69 68 66 63 61 60 59 34 33 30 29 28 27 26 23 21 19 14 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AQA	AQUILA RESOURCES LIMITED	Materials	8	1,295,160	22.3	###	3.41	0.2	###
2	< 94 >	SHV	SELECT HARVESTS LIMITED	Food	###	454,494	###	###			0.0
3	< 84 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	26,541	6.6	83.7			0.0
4	< 81 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	###	###	80.6			0.0
5	< 78 >	IGO	IGO LIMITED	Materials	7.53	###	4.6	77.0			0.0
6	< 77 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	###	4.4	###	0.8	###	-43.9
7	< 75 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	5.84	###	###	###			0.0
8		SGX	SINO GOLD MINING LIMITED	Materials	7.5	###	###	74.1	8.09	###	-22.5
9	< 71 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	9.25	###	###	###	11.75	###	###
10	< 70 >	BLD	BORAL LIMITED	Materials	###	###	2.6	69.3			0.0
11	< 69 >	DKS	DANKS HOLDINGS LIMITED	Retailing	8.2	6,075	###	###	14	1.1	7.6
12	< 68 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	8.2	###	2.2	67.7			0.0
13		ANE	AUSPINE LIMITED	Materials	###	34,238	###	###			0.0
14	< 66 >	PMM	PORTMAN LIMITED	Materials	###	288,288	1.8	###	21.5	###	7.9
15	< 63 >	AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	8.87	53,916	1.4	63.0		###	-126.7
16		ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.4	2,790,263	###	62.4			0.0
17	< 61 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	8.72	###	0.9	60.7			0.0
18		NEM	NEWMONT CORPORATION	Materials	###	###	0.8	###			0.0
19		AMC	AMCOR PLC	Materials	6.78	###	0.7	60.1			0.0
20	< 60 >	SMX	STRATA MINERALS LIMITED	Materials	6.2	979,900	0.6	###			0.0
21		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	9.2	1,743,766	###	###			0.0
22	< 59 >	MCC	MACARTHUR COAL LIMITED	Materials	###	###	###	###	16.31	0.8	###
23		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	14,266	###	58.3	5.75		0.0
24		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	6.5	103,142	###	58.3			0.0
25		CDD	CARDNO LIMITED	Commercial & Professional Services	6	717,191	###	58.3			0.0
26		IFL	INSIGNIA FINANCIAL LTD	Financial Services	6.85	1,434,216	###	58.3			0.0
27		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	###	###	58.3	6.2		0.0
28	< 34 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	###			0.0
29	< 33 >	RIV	RIVERSDALE MINING LIMITED	Energy	###	7,482,399	###	###	18.51	###	###
30		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	-0.7	32.3			0.0
31		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	5,198,726	-0.8	###		###	99.8
32	< 30 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	8.44	5,848,328	-1.3	29.7			0.0
33	< 29 >	OST	ONESTEEL LIMITED	Materials	###	###	-1.5	###	0.73	###	###
34		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	-1.5	28.4			0.0
35		IVC	INVOCARE LIMITED	Consumer Services	###	2,121,901	###	28.1			0.0
36	< 28 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	5.85	1,089,632	###	28.0	4.9735	###	0.2
37		ZFX	ZINIFEX LIMITED	Materials	###	85,742,656	-1.7	###			0.0
38		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	8.85	950,581	###	###			0.0
39		AHD	AMALGAMATED HOLDINGS LIMITED	Media	5.85	110,772	-1.7	###	12.49	0.5	11.3
40	< 27 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	57,303,046	-1.8	###			0.0
41		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	7.78	###	###	26.9			0.0
42		SEK	SEEK LIMITED	Media & Entertainment	6.24	###	-1.9	###			0.0
43	< 26 >	TCL	TRANSURBAN GROUP	Transportation	###	36,089,319	###	###			0.0
44		IRE	IRESS LIMITED	Software & Services	###	8,053,880	###	###			0.0
45	< 23 >	BKN	BRADKEN LIMITED	Capital Goods	###	10,040,757	-2.7	###	3.23	###	###
46		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	4,795,244	###	###	1.15	###	55.6
47	< 21 >	ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	9,860	-3.0	###			0.0
48		AMP	AMP LIMITED	Financial Services	###	132,348,379	###	20.2			0.0
49	< 19 >	AIO	ASCIANO LIMITED	Transportation	5.84	###	###	###	8.87	###	15.4
50	< 14 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	-4.8	13.9			0.0
51	< 5	DTL	DATA#3 LIMITED	Software & Services	6.42	78,646	-9.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 20:28:33 thru 2025-11-10 20:28:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000