Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 09:29:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-02-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-02-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-02-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 4 0.0 0.0 12.5 451,920 ###
AVG ### ### ### ### ### 456,663,013
MAX ### ### 60.9 ### 419,738,355 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.022 (0.020) Peek 53 28.3 56.6 15.1 ### ###
2 0.022 < 0.04 (0.018) Peek 52 ### 42.3 ### 419,738,355 ###
3 0.04 < 0.061 (0.021) Peek 52 ### ### 17.3 ### ###
4 0.061 < 0.086 (0.025) Peek 53 ### 43.4 18.9 ### ###
5 0.086 < 0.115 (0.029) Peek ### 32.8 48.4 18.8 ### 5,911,263
6 0.115 < 0.14 (0.025) Peek 59 ### 57.6 ### ### 4,037,424
7 0.14 < 0.165 (0.025) Peek ### 29.9 ### 16.4 19,215,680 2,884,839
8 0.165 < 0.195 (0.030) Peek ### 26.6 60.9 12.5 18,058,923 ###
9 0.195 < 0.225 (0.030) Peek 53 ### ### 28.3 ### ###
10 0.225 < 0.26 (0.035) Peek 52 34.6 50.0 15.4 ### 4,334,533
11 0.26 < 0.305 (0.045) Peek 56 ### 25.0 33.9 ### ###
12 0.305 < 0.375 (0.070) Peek 57 ### 42.1 24.6 ### 6,757,757
13 0.375 < 0.45 (0.075) Peek 51 39.2 ### 29.4 13,782,458 5,747,706
14 0.45 < 0.555 (0.105) Peek 51 41.2 ### 21.6 20,170,025 9,903,732
15 0.555 < 0.655 (0.100) Peek 52 34.6 ### ### ### ###
16 0.655 < 0.81 (0.155) Peek 53 ### 28.3 ### ### 18,248,418
17 0.81 < 0.96 (0.150) Peek 53 ### 30.2 ### ### ###
18 0.96 < 1.16 (0.200) Peek 52 32.7 34.6 32.7 ### 21,883,510
19 1.16 < 1.4 (0.240) Peek 51 ### ### 35.3 ### 50,841,752
20 1.4 < 1.63 (0.230) Peek 51 35.3 ### ### 34,149,748 50,979,933
21 1.63 < 1.96 (0.330) Peek 52 ### 15.4 ### ### 71,319,461
22 1.96 < 2.38 (0.420) Peek 51 41.2 27.5 ### 79,821,249 ###
23 2.38 < 3.16 (0.780) Peek 51 ### ### 41.2 43,322,372 ###
24 3.16 < 4 (0.840) Peek 52 ### 15.4 32.7 86,193,650 305,810,521
25 4 < 5.21 (1.210) Peek 51 45.1 11.8 ### ### ###
26 5.21 < 8.81 (3.600) Peek 51 39.2 ### ### 89,502,855 ###
27 8.81 < 15.15 (6.340) Peek 51 29.4 ### 54.9 ### ###
28 15.15 < 131.31 (116.160) Peek 51 ### ### ### ### ###
29 131.31 < 171.561 (40.251) Peek 4 0.0 0.0 ### 451,920 ###
TOTALS 3,020 35.8 ### 29.5 ### 13,243,227,387

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 21:29:34 thru 2025-08-29 21:29:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000