_{Currently Fri 25-Sep-05 08:58:45 PM AEST}

ASX Company Prices for Monday 4th February 2008

100 99 98 97 95 89 80 79 71 28 26 19 18 17 11 9 8 7 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	236,244	###	###			0.0
2		MBI	MOBI LIMITED	Technology Hardware & Equipment	0.082	###	###	###	0	-0.1	###
3	< 99 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.075	1,977	15.4	98.9	0	###	###
4	< 98 >	URL	UNIVERSAL RESOURCES LIMITED	Materials	###	52,227	###	97.5	0.14	-0.2	###
5	< 97 >	PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	###	8.9	96.4			0.0
6	< 95 >	RLA	REDISLAND AUSTRALIA LIMITED	Food & Staples Retailing	###	###	###	###	0.02	0.0	0.0
7		VGP	VGP CORPORATION LIMITED	Capital Goods	###	###	6.6	###			0.0
8	< 89 >	ORH	ORH LIMITED	Capital Goods	0.082	###	###	###		###	-41.0
9	< 80 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.071	###	1.4	79.1		###	###
10	< 79 >	WEZ	WESTONIA MINES LIMITED	Materials	0.076	2,671	###	###			0.0
11	< 71 >	XTE	XTEK LIMITED	Capital Goods	###	###	###	70.4			0.0
12		NRL	NORTHAM RESOURCES LIMITED	Materials	###	###	###	70.4			0.0
13		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	4,451	###	70.4		0.0	###
14		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	1,728	###	70.4			0.0
15		SBS	SUB-SAHARA RESOURCES NL	Materials	###	###	###	70.4	0.04	###	###
16		PXR	PALACE RESOURCES LIMITED	Energy	###	998	###	70.4			0.0
17		RBM	REDBANK MINES LIMITED	Materials	###	###	###	70.4	0	###	-0.7
18		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.071	9,360	###	70.4			0.0
19		TTV	TWO WAY LIMITED	Software & Services	###	350	###	70.4	0.03	###	-7.0
20		XEN	XENOLITH RESOURCES LIMITED	Materials	0.081	15,215	###	70.4	0.15	###	###
21		LMP	L&M PETROLEUM LIMITED	Energy	###	###	###	70.4	0.15	###	-3.7
22		MAC	METALS ACQUISITION LIMITED	Materials	###	###	###	70.4			0.0
23		ENG	ENGIN LIMITED	Telecommunication Services	0.075	7,616	###	70.4	0.89	###	7.5
24		EPE	ENTERPRISE ENERGY LIMITED	Energy	###	10,346	###	70.4			0.0
25		AGU	AURIUM RESOURCES LIMITED	Materials	0.085	5,792	###	70.4	0.02	0.0	0.0
26		GSE	GOLDSEARCH LIMITED	Materials	###	###	###	70.4			0.0
27		ANX	ANAX METALS LIMITED	Materials	0.085	###	###	70.4			0.0
28		BNT	BOUNTY MINING LTD	Energy	###	214	###	70.4			0.0
29		DDD	3D RESOURCES LIMITED	Materials	###	33,366	###	70.4			0.0
30		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	70.4			0.0
31		EFT	EFTEL LIMITED	Telecommunication Services	0.078	###	###	70.4	17.2	###	###
32		EZE	EZENET LIMITED	Software & Services	0.071	767	###	70.4	0.67	###	###
33		EVM	ENVIROMISSION LIMITED	Utilities	0.076	570	###	70.4		###	-76.0
34	< 28 >	WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	0.078	2,342	###	###	0.04	0.0	0.0
35		MST	METAL STORM LIMITED	Capital Goods	0.074	###	###	###	0	0.0	0.0
36		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.072	###	-1.4	###			0.0
37	< 26 >	RNC	REAL ESTATE CORP LIMITED	Real Estate	###	22,420	###	26.0	0.38	###	6.5
38		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	25.8			0.0
39	< 19 >	BON	BONAPARTE DIAMOND MINES NL	Materials	0.073	4,148	###	18.5	0.096	###	-2.8
40	< 18 >	BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	28,519	###	###		###	###
41	< 17 >	MLS	METALS AUSTRALIA LTD	Materials	###	130,254	-3.1	16.2			0.0
42	< 11 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	174,256	###	###			0.0
43	< 9 >	ITE	I.T.& E LIMITED	Software & Services	0.071	###	###	###	0	0.0	###
44	< 8 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.085	8,764	-5.6	7.8			0.0
45		FML	FOCUS MINERALS LTD	Materials	###	###	###	7.6			0.0
46	< 7 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	0.077	54,617	###	###			0.0
47		JPR	JUPITER ENERGY LIMITED	Energy	0.075	63,550	-6.3	###			0.0
48		GLX	GULFX LTD	Energy	###	###	###	###			0.0
49	< 2 >	ELL	ELLENDALE RESOURCES NL	Materials	###	###	###	2.0			0.0
50		RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	-11.8	1.3			0.0
51	< 1	CIG	CASPIAN OIL & GAS LIMITED	Energy	0.072	###	-14.3	###	0.01	0.0	0.0
52		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.076	###	-15.6	###		###	###
53		QMG	QUAY MAGNESIUM LIMITED	Materials	###	###	###	###	0.03	###	-4.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-05 20:58:45 thru 2025-09-05 20:58:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000