Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Oct-01 11:23:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-03-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-03-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-03-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 46 14.3 ### 11.5 ### ###
AVG 106 ### 34.8 ### ### ###
MAX 70 41.5 ### ### 147,817,944 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.021 (0.019) Peek 51 21.6 ### 19.6 117,134,270 1,670,340
2 0.021 < 0.036 (0.015) Peek 56 23.2 ### 23.2 ### ###
3 0.036 < 0.061 (0.025) Peek 53 41.5 30.2 28.3 40,651,745 2,056,873
4 0.061 < 0.081 (0.020) Peek 57 21.1 52.6 ### ### ###
5 0.081 < 0.105 (0.024) Peek 70 21.4 54.3 24.3 48,239,250 ###
6 0.105 < 0.125 (0.020) Peek 58 24.1 53.4 ### 20,826,146 2,413,657
7 0.125 < 0.15 (0.025) Peek 51 ### ### ### 16,078,947 2,102,238
8 0.15 < 0.18 (0.030) Peek 56 14.3 ### 19.6 ### 1,747,498
9 0.18 < 0.215 (0.035) Peek 52 ### 61.5 11.5 ### ###
10 0.215 < 0.255 (0.040) Peek 51 ### ### ### ### ###
11 0.255 < 0.305 (0.050) Peek 54 27.8 38.9 ### 24,108,420 6,648,115
12 0.305 < 0.38 (0.075) Peek 51 25.5 35.3 39.2 16,154,656 5,432,020
13 0.38 < 0.465 (0.085) Peek 53 30.2 41.5 28.3 32,619,743 ###
14 0.465 < 0.555 (0.090) Peek 52 32.7 ### ### 51,700,889 ###
15 0.555 < 0.725 (0.170) Peek 52 ### ### ### 33,413,854 19,994,182
16 0.725 < 0.85 (0.125) Peek 52 ### ### 42.3 47,557,044 37,936,663
17 0.85 < 1 (0.150) Peek 51 ### ### ### 11,417,955 10,442,158
18 1 < 1.17 (0.170) Peek 52 25.0 25.0 50.0 27,309,021 ###
19 1.17 < 1.42 (0.250) Peek 51 ### ### ### 72,228,876 92,770,403
20 1.42 < 1.73 (0.310) Peek 51 ### ### ### ### 56,697,719
21 1.73 < 2.2 (0.470) Peek 52 25.0 ### 61.5 47,097,778 ###
22 2.2 < 2.9 (0.700) Peek 51 21.6 ### 60.8 64,376,248 159,073,445
23 2.9 < 3.61 (0.710) Peek 51 ### 25.5 ### ### 212,477,019
24 3.61 < 5.19 (1.580) Peek 51 29.4 ### 60.8 147,817,944 ###
25 5.19 < 8.92 (3.730) Peek 52 ### 17.3 ### ### 482,231,998
26 8.92 < 17.99 (9.070) Peek 51 21.6 ### ### ### 692,852,882
27 17.99 < 147.681 (129.691) Peek 46 32.6 17.4 50.0 ### ###
TOTALS 2,856 26.8 34.8 38.4 2,575,996,448 10,670,640,220

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 11:23:48 thru 2025-10-01 11:23:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000