_{Currently Wed 25-Oct-01 07:13:08 PM AEST}

ASX Company Prices for Wednesday 26th March 2008

100 98 97 96 94 89 87 86 82 80 73 72 71 62 22 21 20 15 13 8 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JPR	JUPITER ENERGY LIMITED	Energy	###	###	27.3	###			0.0
2		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	25.9	###			0.0
3	< 98 >	CUS	COPPER SEARCH LIMITED	Materials	###	###	12.3	###			0.0
4	< 97 >	RAW	RAWSON OIL AND GAS LTD	Energy	###	###	9.6	###		###	###
5	< 96 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	7,620	8.6	###			0.0
6	< 94 >	RED	RED 5 LIMITED	Materials	0.075	336,266	7.1	###			0.0
7	< 89 >	EVM	ENVIROMISSION LIMITED	Utilities	###	###	4.7	###		###	###
8	< 87 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.073	###	4.3	86.5			0.0
9	< 86 >	WMT	WESTERN METALS LIMITED	Materials	0.078	174,508	###	###	0	0.0	###
10	< 82 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	102,656	3.1	81.9	0	###	###
11		QMG	QUAY MAGNESIUM LIMITED	Materials	###	10,199	###	81.1	0.03	###	-3.4
12	< 80 >	DEG	DE GREY MINING LIMITED	Materials	0.075	11,650	2.7	79.7			0.0
13	< 73 >	RXL	ROX RESOURCES LIMITED	Materials	###	9,075	###	###			0.0
14	< 72 >	EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	1.6	71.5			0.0
15	< 71 >	CEC	CONECO LIMITED	Banks	###	###	1.4	70.3	0.28	###	###
16	< 62 >	TTV	TWO WAY LIMITED	Software & Services	0.075	###	###	61.5	0.03	###	-7.5
17		MOG	MOBY OIL & GAS LTD	Energy	###	16,602	###	61.5	0.03	###	###
18		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.071	2,028	###	61.5			0.0
19		MST	METAL STORM LIMITED	Capital Goods	###	5,198	###	61.5	0	0.0	0.0
20		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	18,523	###	61.5			0.0
21		PSD	PSIVIDA LIMITED	Pharmaceuticals	0.071	3,550	###	61.5			0.0
22		PTO	PTO CONSOLIDATED LIMITED	Consumer Durables & Apparel	###	###	###	61.5	0.01	###	6.4
23		VGP	VGP CORPORATION LIMITED	Capital Goods	###	7,626	###	61.5			0.0
24		VTX	VERTEX MINERALS LIMITED	Materials	0.075	###	###	61.5			0.0
25		TTR	TECTONIC RESOURCES NL	Materials	0.075	1,013	###	61.5	8.32	###	-1.3
26		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	975	###	61.5			0.0
27		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.071	1,420	###	61.5			0.0
28		SUR	SUN RESOURCES NL	Energy	0.076	###	###	61.5		###	-76.0
29		TAW	TAWANA RESOURCES NL	Materials	###	384	###	61.5		###	###
30		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	9,051	###	61.5			0.0
31		ACE	ACUSENSUS LIMITED	Software & Services	###	###	###	61.5			0.0
32		JGL	JACKGREEN LIMITED	Utilities	###	444	###	61.5	0.22		0.0
33		FLR	FRANKLAND RIVER OLIVE COMPANY LIMITED	Food	###	###	###	61.5			0.0
34		ANX	ANAX METALS LIMITED	Materials	###	###	###	61.5			0.0
35		BON	BONAPARTE DIAMOND MINES NL	Materials	###	###	###	61.5	0.096	###	-2.6
36		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.075	12,834	###	61.5			0.0
37		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.075	###	###	61.5			0.0
38		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.075	19,397	###	61.5		###	-37.5
39		EZE	EZENET LIMITED	Software & Services	###	6,208	###	61.5	0.67	###	8.0
40		EFT	EFTEL LIMITED	Telecommunication Services	0.072	2,520	###	61.5	17.2	###	###
41		GBA	GRANDBRIDGE LIMITED	Diversified Financials	###	640	###	61.5		###	###
42		AGU	AURIUM RESOURCES LIMITED	Materials	###	###	###	61.5	0.02	0.0	0.0
43		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	###	61.5			0.0
44		GPP	GREENPOWER ENERGY LIMITED	Materials	###	###	###	61.5		###	-5.0
45		XEN	XENOLITH RESOURCES LIMITED	Materials	###	4,940	###	61.5	0.15	###	-6.8
46	< 22 >	LMP	L&M PETROLEUM LIMITED	Energy	###	###	###	21.4	0.15	###	-3.7
47	< 21 >	UOG	UNITED OROGEN LIMITED	Materials	0.071	###	-1.4	###	0.01	###	-1.4
48		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	21,865	-1.4	###	0.01		0.0
49		CIG	CASPIAN OIL & GAS LIMITED	Energy	###	###	-1.5	20.2	0.01	0.0	0.0
50		AZZ	ANTARES ENERGY LIMITED	Energy	###	###	-1.5	20.2			0.0
51	< 20 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	19.3			0.0
52	< 15 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.079	###	###	14.1			0.0
53	< 13 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	###	-2.8	12.5	0.01	###	7.0
54	< 8 >	URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	###	7.1	0.14	-0.2	-0.3
55	< 5 >	ICN	ICON ENERGY LIMITED	Energy	0.077	###	###	4.6			0.0
56	< 4 >	AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	293,625	###	3.9	0.02	-4.8	0.0
57	< 2	EBT	EBET LIMITED	Consumer Services	0.075	###	###	###		###	0.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 19:13:08 thru 2025-10-01 19:13:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000