Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 06:43:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-06-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-06-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-06-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 5.0 4,254,520 ###
AVG ### 47.2 32.2 ### ### ###
MAX ### ### 57.4 ### 236,312,229 2,841,286,039
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.018 (0.016) Peek 52 ### ### 17.3 ### ###
2 0.018 < 0.029 (0.011) Peek 53 30.2 ### 17.0 236,312,229 5,908,753
3 0.029 < 0.048 (0.019) Peek 52 50.0 ### ### 158,142,878 5,773,671
4 0.048 < 0.061 (0.013) Peek 52 ### 42.3 11.5 34,339,177 1,858,362
5 0.061 < 0.083 (0.022) Peek 55 ### 32.7 ### 42,935,527 3,089,149
6 0.083 < 0.096 (0.013) Peek 54 ### 57.4 ### ### 1,842,868
7 0.096 < 0.125 (0.029) Peek ### ### ### ### 22,921,973 2,440,514
8 0.125 < 0.15 (0.025) Peek ### ### ### 5.0 25,055,848 3,528,515
9 0.15 < 0.175 (0.025) Peek 51 ### 45.1 21.6 ### 2,497,468
10 0.175 < 0.2 (0.025) Peek 53 ### ### ### ### 3,756,417
11 0.2 < 0.23 (0.030) Peek 55 32.7 52.7 14.5 ### 7,610,035
12 0.23 < 0.28 (0.050) Peek 52 50.0 32.7 17.3 ### ###
13 0.28 < 0.325 (0.045) Peek 51 ### 25.5 23.5 ### 11,344,918
14 0.325 < 0.375 (0.050) Peek 55 61.8 ### 14.5 ### ###
15 0.375 < 0.44 (0.065) Peek 51 41.2 41.2 ### 26,886,075 10,978,360
16 0.44 < 0.51 (0.070) Peek 51 ### 29.4 21.6 ### ###
17 0.51 < 0.635 (0.125) Peek 53 41.5 ### ### 41,585,855 22,392,580
18 0.635 < 0.775 (0.140) Peek 53 54.7 ### ### 31,051,149 21,305,571
19 0.775 < 0.925 (0.150) Peek 53 ### 18.9 15.1 97,247,429 89,060,871
20 0.925 < 1.08 (0.155) Peek 52 50.0 ### ### ### 57,231,620
21 1.08 < 1.31 (0.230) Peek 53 56.6 17.0 ### ### 50,532,676
22 1.31 < 1.605 (0.295) Peek 54 44.4 ### 24.1 ### 79,375,009
23 1.605 < 2.03 (0.425) Peek 52 ### ### 25.0 38,419,450 71,612,451
24 2.03 < 2.69 (0.660) Peek 51 ### ### ### 59,982,058 138,891,393
25 2.69 < 3.42 (0.730) Peek 51 54.9 21.6 23.5 ### ###
26 3.42 < 4.54 (1.120) Peek 51 ### 21.6 29.4 ### 170,574,155
27 4.54 < 6.9 (2.360) Peek 51 ### ### ### ### ###
28 6.9 < 13.25 (6.350) Peek 51 54.9 ### ### ### 850,461,941
29 13.25 < 52.33 (39.080) Peek 51 54.9 ### ### 105,817,670 2,841,286,039
30 52.33 < 186.001 (133.671) Peek ### 35.7 35.7 ### 4,254,520 468,120,037
TOTALS ### 47.2 32.2 20.7 3,848,201,552 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 18:43:21 thru 2024-05-03 18:43:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000