_{Currently Sat 24-May-18 07:21:49 AM AEST}

ASX Company Prices for Thursday 12th June 2008

100 99 95 89 88 80 31 30 17 16 11 10 9 8 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.22	11,758	###	99.7	0.58	6.8	0.0
2		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.21	###	###	99.4			0.0
3	< 99 >	MWE	MAWSON WEST LTD	Materials	0.21	565,961	10.5	###	0.24	###	###
4	< 95 >	ATQ	ATOMIC RESOURCES LIMITED	Energy	0.21	83,999	###	94.3			0.0
5		TDO	3D ENERGI LIMITED	Energy	0.22	125,005	###	###	0.069	###	22.0
6	< 89 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	31,854	###	88.6			0.0
7		COI	COMET RIDGE LIMITED	Energy	0.22	###	2.3	88.1	0.2375	###	-22.0
8	< 88 >	CBH	COOLABAH METALS LIMITED	Materials	0.225	###	2.3	87.8	0.125	###	-5.6
9	< 80 >	KAS	KASBAH RESOURCES LIMITED	Materials	###	3,870	###	###	0.038		0.0
10		MAR	MALACHITE RESOURCES LIMITED	Materials	0.22	21,168	###	###			0.0
11		NUP	NUPOWER RESOURCES LIMITED	Materials	0.22	1,980	###	###	0.03	###	-22.0
12		PHL	PROPELL HOLDINGS LIMITED	Financial Services	0.2	2,326	###	###	0.039	###	###
13		AAG	ARAGON RESOURCES LIMITED	Materials	0.21	###	###	###	0.32	0.0	0.0
14		PWW	POWER RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	0.2	###	###	###			0.0
16		RHM	RICHMOND MINING LIMITED	Materials	0.2	###	###	###	0.19	###	###
17		RML	RESOLUTION MINERALS LTD	Materials	0.21	###	###	###	0.007	###	-21.0
18		RRS	RANGE RESOURCES LIMITED	Energy	0.2	79,424	###	###		###	###
19		RVM	REVERE MINING LIMITED	Materials	0.21	1,050	###	###	0.275	###	###
20		SPI	SPITFIRE MATERIALS LTD	Materials	0.225	###	###	###		-0.2	###
21		URA	URAN LIMITED	Materials	0.21	17,378	###	###	0.04	0.0	0.0
22		GDR	GOLDSTAR RESOURCES NL	Materials	0.225	35,583	###	###	0.28	0.0	###
23		WCU	WHITE CANYON URANIUM LIMITED	Energy	0.2	18,889	###	###	0.21	###	-20.0
24		CRC	CORTONA RESOURCES LIMITED	Materials	0.22	###	###	###	0.14	###	###
25		ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	0.21	###	###	###	0.05	###	-21.0
26		CCI	CHROME CORPORATION LIMITED	Materials	0.21	119,975	###	###	0	0.0	7.6
27		BOE	BOSS ENERGY LTD	Energy	###	2,150	###	###	6.11	0.2	1.1
28		FMS	FLINDERS MINES LIMITED	Materials	0.2	4,634,647	###	###			0.0
29		BMY	BRUMBY RESOURCES LIMITED	Materials	0.22	###	###	###	0.01		0.0
30		CRE	CRESCENT GOLD LIMITED	Materials	###	11,825	###	###	0.13	###	###
31		BFE	BLACK FIRE MINERALS LTD	Materials	0.2	###	###	###	0.02		0.0
32		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	0.2	###	###	###	3.15	###	-4.0
33		CYT	CYTOPIA LIMITED	Pharmaceuticals	0.22	###	###	###	0.22	###	###
34		EOL	ENERGY ONE LIMITED	Software & Services	0.21	###	###	###	5.72	###	5.3
35		AGD	AUSTRAL GOLD LIMITED	Materials	0.2	###	###	###	0.041	###	###
36		EVZ	EVZ LIMITED	Capital Goods	###	30,853	###	###	0.22	###	10.8
37		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.21	###	###	###	0.35	###	5.3
38	< 31 >	UEQ	URANIUM EQUITIES LIMITED	Energy	###	54,961	-2.3	###	0.01	0.0	0.0
39		NSX	NSX LIMITED	Financial Services	0.21	26,138	-2.3	###	0.0533	###	-21.0
40		LML	LINCOLN MINERALS LIMITED	Materials	0.21	43,323	-2.3	###	0.028	0.0	0.0
41	< 30 >	BSM	BASS METALS LTD	Materials	###	35,867	-2.4	29.9			0.0
42		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	66,532	-2.4	29.9		-0.1	###
43		RDM	RED METAL LIMITED	Materials	0.2	13,264	###	29.3	0.23	###	-20.0
44	< 17 >	EMR	EMERALD RESOURCES NL	Materials	0.225	104,000	-4.3	###	3.815	###	1.6
45	< 16 >	FSA	FSA GROUP LIMITED	Financial Services	0.2	###	###	15.2	1.02	###	2.9
46	< 11 >	BAR	BARRA RESOURCES LIMITED	Materials	0.225	163,227	-6.3	10.4			0.0
47	< 10 >	PTS	PLATSEARCH NL	Materials	0.22	13,308	-6.4	###	0.08	###	###
48	< 9 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	0.21	225,031	###	###	0.055	0.0	0.0
49	< 8 >	MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	0.2	17,534	-7.0	###	0.32	###	4.0
50	< 5 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.21	###	###	4.3	0.081	###	-21.0
51		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	39,863	-8.9	###	0.13	###	-20.5
52		MOX	MONAX MINING LIMITED	Materials	###	16,053	-8.9	###		###	###
53	< 4 >	KEN	KUTH ENERGY LIMITED	Utilities	0.2	10,920	###	3.7	0.01	###	###
54	< 3 >	ODY	ODYSSEY GOLD LTD	Materials	0.225	8,939	###	2.8	0.034	0.0	0.0
55	< 1	STG	STRAKER LIMITED	Media & Entertainment	0.21	58,602	-20.8	0.5	0.79	###	-2.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 07:21:49 thru 2024-05-18 07:21:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000