Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Sep-30 07:57:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-06-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-06-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-06-30), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 26 ### ### ### ### 1,536,752
AVG ### ### 24.9 33.0 ### ###
MAX ### 65.4 ### ### ### 2,392,372,131
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.015 (0.014) Peek 52 ### ### ### ### 1,536,752
2 0.015 < 0.023 (0.008) Peek 56 35.7 42.9 21.4 ### ###
3 0.023 < 0.033 (0.010) Peek 53 ### ### 28.3 ### ###
4 0.033 < 0.044 (0.011) Peek 54 42.6 ### 24.1 137,361,550 5,377,267
5 0.044 < 0.056 (0.012) Peek 53 ### ### ### ### 2,817,584
6 0.056 < 0.071 (0.015) Peek 54 48.1 ### 22.2 57,497,623 ###
7 0.071 < 0.082 (0.011) Peek 51 41.2 23.5 35.3 ### 2,958,388
8 0.082 < 0.091 (0.009) Peek 53 ### 17.0 ### 45,656,280 3,989,364
9 0.091 < 0.105 (0.014) Peek 56 32.1 37.5 30.4 34,868,477 ###
10 0.105 < 0.125 (0.020) Peek 53 ### ### ### ### ###
11 0.125 < 0.155 (0.030) Peek ### 36.8 38.2 25.0 27,159,073 3,914,695
12 0.155 < 0.18 (0.025) Peek ### ### ### ### ### ###
13 0.18 < 0.205 (0.025) Peek 56 37.5 32.1 30.4 ### 4,523,991
14 0.205 < 0.24 (0.035) Peek 56 35.7 33.9 30.4 ### 7,079,186
15 0.24 < 0.28 (0.040) Peek 52 ### 17.3 34.6 56,680,326 14,729,119
16 0.28 < 0.32 (0.040) Peek 53 ### 30.2 30.2 50,070,187 14,793,462
17 0.32 < 0.37 (0.050) Peek 51 ### 27.5 41.2 ### 16,578,383
18 0.37 < 0.43 (0.060) Peek 55 ### 20.0 ### 42,329,375 16,888,735
19 0.43 < 0.51 (0.080) Peek 54 ### 18.5 35.2 37,894,422 17,981,790
20 0.51 < 0.63 (0.120) Peek 53 ### ### ### ### 14,072,793
21 0.63 < 0.74 (0.110) Peek 52 ### ### ### ### ###
22 0.74 < 0.865 (0.125) Peek 53 ### ### ### ### 49,858,573
23 0.865 < 1.03 (0.165) Peek 51 29.4 23.5 ### 56,349,829 55,428,053
24 1.03 < 1.225 (0.195) Peek 53 41.5 15.1 43.4 58,629,374 ###
25 1.225 < 1.465 (0.240) Peek 52 ### 15.4 ### 96,553,329 ###
26 1.465 < 1.855 (0.390) Peek 53 ### 15.1 ### ### ###
27 1.855 < 2.41 (0.555) Peek 51 41.2 ### 45.1 101,737,874 ###
28 2.41 < 3.04 (0.630) Peek 53 ### ### 43.4 ### ###
29 3.04 < 3.99 (0.950) Peek 51 45.1 19.6 35.3 ### ###
30 3.99 < 6.02 (2.030) Peek 51 ### ### 35.3 ### ###
31 6.02 < 10.93 (4.910) Peek 51 ### 11.8 ### ### ###
32 10.93 < 35.7 (24.770) Peek 51 60.8 11.8 27.5 ### 2,392,372,131
33 35.7 < 185.001 (149.301) Peek 26 65.4 11.5 ### ### 2,085,055,843
TOTALS 3,482 ### ### ### 5,030,240,856 15,013,661,073

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 07:57:56 thru 2025-09-30 07:57:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000