_{Currently Sun 25-Oct-19 12:27:48 PM AEDT}

ASX Company Prices for Monday 30th June 2008

100 98 97 92 91 90 89 88 87 68 19 18 17 16 14 13 12 4 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	78,625	###	99.7	0.64	###	###
2	< 98 >	ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	###	###	15.4	98.0	0.042	###	###
3		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	15.4	98.0	0.02	###	-0.8
4	< 97 >	QXQ	Q LIMITED	Media	###	###	###	###	0		0.0
5		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	2,747,005	###	###	0.01	0.0	0.0
6	< 92 >	ABI	AMBRI LIMITED	Pharmaceuticals	###	14,798	7.1	91.3			0.0
7	< 91 >	ASV	ASSET VISION CO LTD	Commercial & Professional Services	###	6,789	###	90.6			0.0
8	< 90 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	31,140	6.3	89.9	5.4	###	-0.4
9		RTL	RTL CORPORATION LIMITED	Capital Goods	###	5,102	6.3	89.9	0.2		0.0
10	< 89 >	AEX	ACCLAIM EXPLORATION NL	Materials	###	57,860	5.6	88.6	0.2	###	###
11	< 88 >	MOD	MOD RESOURCES LIMITED	Materials	0.021	687	###	87.6		0.0	-0.4
12	< 87 >	VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	0.022	33,696	###	###	0.02	###	-0.2
13	< 68 >	MTI	MONTEC INTERNATIONAL LIMITED	Food	###	27,371	###	###			0.0
14		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	###	###	###	0.05	0.0	0.0
15		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.022	42,896	###	###			0.0
16		REO	RECO FINANCIAL SERVICES LTD	Diversified Financials	###	1,540	###	###	0.019	###	-5.0
17		PMX	PIMCO GLOBAL INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	###			0.0
18		RCA	RAW CAPITAL PARTNERS LIMITED	Software & Services	###	###	###	###	0.05	###	-0.4
19		RMG	RMG LIMITED	Materials	###	18,361	###	###			0.0
20		SML	SYNERGY METALS LTD	Materials	###	52,131	###	###	0.34	###	###
21		SSC	SULTAN CORPORATION LIMITED	Materials	0.022	46,996	###	###	0.01	0.0	0.0
22		TPL	TPL CORPORATION LIMITED	Energy	###	###	###	###	0	0.0	0.0
23		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	0.021	###	###	###			0.0
24		LSL	LUMINUS SYSTEMS LIMITED	Diversified Financials	###	1,440	###	###	6.8	###	###
25		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	47,663	###	###			0.0
26		XTE	XTEK LIMITED	Capital Goods	###	150	###	###			0.0
27		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	###	0.02		0.0
28		ACX	ACONEX LIMITED	Software & Services	###	###	###	###	4.8	###	###
29		BNV	BRAND NEW VINTAGE LIMITED	Food	###	1,178	###	###			0.0
30		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	44,777	###	###	0		0.0
31		BZI	BRAINZ INSTRUMENTS LIMITED	Health Care Equipment & Services	0.022	88	###	###	0.17	###	-2.2
32		IMI	INFINITY MINING LIMITED	Materials	###	###	###	###			0.0
33		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.022	9,988	###	###			0.0
34		CEO	C @ LIMITED	Health Care Equipment & Services	###	###	###	###	74	###	-0.2
35		FRV	FALL RIVER RESOURCES LTD	Energy	###	###	###	###	0.03	0.0	0.0
36		CGI	CONSOLIDATED GLOBAL INVESTMENTS LIMITED	Materials	###	###	###	###		###	-1.7
37	< 19 >	EGO	EMPIRE OIL & GAS NL	Energy	0.022	495,759	-4.3	###		0.1	0.2
38	< 18 >	LGO	LONGREACH OIL LIMITED	Energy	0.021	###	-4.5	17.9		###	-10.5
39		ENG	ENGIN LIMITED	Telecommunication Services	0.021	33,386	-4.5	17.9	0.89	###	###
40		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	0.021	###	-4.5	17.9			0.0
41	< 17 >	ERG	ENECO REFRESH LTD	Food	###	149,503	###	###			0.0
42	< 16 >	MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	5,519	###	15.6	0	0.0	0.0
43		OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	###	827	###	15.6	0.075	###	###
44	< 14 >	ANH	ANSEARCH LIMITED	Software & Services	###	45,951	-5.6	13.6	0	###	###
45		MHL	MONITOR ENERGY LIMITED	Energy	###	49,788	-5.6	13.6	0	0.0	0.0
46	< 13 >	MPI	MARK SENSING LIMITED	Materials	###	7,704	-5.9	12.4	0.07		0.0
47		AWL	AWH CORPORATION LIMITED	Food Beverage & Tobacco	###	8,166	-5.9	12.4	0.01		0.0
48	< 12 >	ERJ	ENERJI LTD	Utilities	###	###	-6.3	###			0.0
49		LRG	LONGREACH GROUP LIMITED	Software & Services	###	5,906	-6.3	###	0.19	0.2	0.1
50	< 4 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	-10.5	3.7			0.0
51	< 2 >	UCL	UCL RESOURCES LIMITED	Materials	###	###	###	1.6	0.3	###	###
52	< 1 >	MKY	MKY RESOURCES LTD	Energy	0.022	77,506	###	###	0.022	0.0	###
53		SRA	STRATHFIELD GROUP LIMITED	Retailing	0.022	###	-21.4	###	0	0.0	0.0
54		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	34,357	###	###			0.0
55		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	7,971	-27.3	0.2	0.01		0.0
56	< 0	CLD	COSTARELLA DESIGN LIMITED	Consumer Durables & Apparel	###	3,525	###	###	0.5	0.0	-0.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-19 12:27:48 thru 2025-10-19 12:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000