Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 11:10:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-07-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-07-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-07-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 24.1 ### ### ### 752,471
AVG ### 41.6 ### ### ### 436,982,127
MAX ### 59.6 68.5 35.7 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.018 (0.016) Peek 54 24.1 68.5 7.4 ### 752,471
2 0.018 < 0.031 (0.013) Peek 59 ### ### ### 92,644,854 ###
3 0.031 < 0.051 (0.020) Peek 55 ### 47.3 ### ### ###
4 0.051 < 0.071 (0.020) Peek 55 27.3 52.7 20.0 13,451,853 823,451
5 0.071 < 0.092 (0.021) Peek 55 40.0 ### 21.8 15,738,359 ###
6 0.092 < 0.12 (0.028) Peek 56 33.9 48.2 17.9 ### 1,869,579
7 0.12 < 0.145 (0.025) Peek ### 31.3 ### 19.4 ### 1,463,976
8 0.145 < 0.185 (0.040) Peek ### 36.5 ### 14.3 ### ###
9 0.185 < 0.225 (0.040) Peek 58 43.1 41.4 ### ### ###
10 0.225 < 0.27 (0.045) Peek 59 ### ### ### ### ###
11 0.27 < 0.34 (0.070) Peek 52 ### 40.4 ### ### ###
12 0.34 < 0.405 (0.065) Peek 56 37.5 50.0 12.5 ### ###
13 0.405 < 0.51 (0.105) Peek 52 ### ### ### 15,800,851 7,094,792
14 0.51 < 0.665 (0.155) Peek 53 ### ### ### 23,222,125 14,287,430
15 0.665 < 0.815 (0.150) Peek 52 34.6 36.5 ### 14,276,827 10,920,704
16 0.815 < 1 (0.185) Peek 52 40.4 ### 32.7 ### 40,730,151
17 1 < 1.2 (0.200) Peek 51 ### 23.5 27.5 ### ###
18 1.2 < 1.47 (0.270) Peek 51 ### 45.1 ### 33,064,654 44,466,043
19 1.47 < 1.81 (0.340) Peek 51 ### 27.5 21.6 ### ###
20 1.81 < 2.42 (0.610) Peek 51 ### ### 27.5 59,845,848 ###
21 2.42 < 3.16 (0.740) Peek 52 59.6 ### ### 83,575,079 231,370,898
22 3.16 < 4.54 (1.380) Peek 53 43.4 ### ### ### ###
23 4.54 < 8 (3.460) Peek 51 ### ### ### 76,473,782 433,368,365
24 8 < 17.09 (9.090) Peek 51 ### ### 35.3 ### ###
25 17.09 < 153.851 (136.761) Peek 42 45.2 19.0 35.7 ### ###
TOTALS ### ### ### ### 2,192,679,358 10,924,553,180

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 11:10:58 thru 2026-01-20 11:10:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000