_{Currently Tue 26-Jan-20 12:55:20 PM AEDT}

ASX Company Prices for Monday 28th July 2008

97 95 94 92 88 87 86 85 84 83 82 79 41 40 37 35 33 31 30 29 26 25 24 21 19 15 10 9 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	1,367,709	7.0	###		###	###
2	< 95 >	SPH	SPHERE MINERALS LIMITED	Materials	###	37,495	4.9	94.1		###	-107.5
3	< 94 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	2.4	###	4.3	93.3		###	-120.0
4	< 92 >	OMH	OM HOLDINGS LIMITED	Materials	###	###	###	91.8			0.0
5	< 88 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	1,060,974	###	###			0.0
6		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	1,574,851	2.0	###			0.0
7	< 87 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	2.0	86.9			0.0
8		NVT	NAVITAS LIMITED	Consumer Services	###	70,968	###	###		###	-13.2
9	< 86 >	CST	CASTILE RESOURCES LTD	Materials	###	28,440	###	###			0.0
10	< 85 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	###	###	###	2.19	###	###
11	< 84 >	PPC	PEET LIMITED	Real Estate Management & Development	###	23,519	1.3	83.6			0.0
12	< 83 >	WTP	WATPAC LIMITED	Capital Goods	1.84	1,946,339	###	###		###	-6.0
13		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###	0.28	-0.3	-7.0
14	< 82 >	ASL	ANDEAN SILVER LIMITED	Materials	2.28	###	0.9	81.5			0.0
15	< 79 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	354,329	###	78.9			0.0
16		STS	SRG LIMITED	Capital Goods	###	14,350	###	78.9	0.71	###	###
17		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	78.9			0.0
18		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	46,570	###	78.9	3.74	###	11.4
19		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	2.2	###	###	78.9	4.46	###	###
20		TGR	TASSAL GROUP LIMITED	Food	###	147,223	###	78.9			0.0
21		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	78.9			0.0
22		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	1,520	###	78.9	0.43	###	47.5
23	< 41 >	UMC	UNITED MINERALS CORPORATION NL	Materials	###	###	-0.4	###	1.27	###	###
24	< 40 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	3,108,308	-0.5	39.9			0.0
25		CSR	CSR LIMITED	Materials	###	7,977,173	-0.5	###			0.0
26		OZL	OZ MINERALS LIMITED	Materials	###	33,716,268	###	###			0.0
27		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.82	690,895	-0.5	39.6	0.44	###	###
28		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.81	7,714	-0.5	39.5			0.0
29	< 37 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	2.4	###	-0.8	36.7			0.0
30		GNS	GUNNS LIMITED	Materials	###	###	###	36.4	0.11	-0.4	-5.2
31	< 35 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	1.85	26,040	-1.1	###		0.3	###
32	< 33 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	2.24	18,919	-1.3	###			0.0
33		EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	###	###	-1.3	32.2	1.745		0.0
34	< 31 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	###	###	###			0.0
35	< 30 >	MOL	MOLY MINES LIMITED	Materials	###	282,926	-1.6	29.6			0.0
36	< 29 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	-1.8	###	0.88	###	49.1
37		WVL	WINDIMURRA VANADIUM LIMITED	Materials	2.23	79,875	###	28.4			0.0
38	< 26 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	70,385	-2.1	###	1.32	###	12.8
39		AED	AED OIL LIMITED	Energy	###	471,677	###	25.2		###	54.8
40	< 25 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.82	33,983	###	24.1			0.0
41	< 24 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	23.5			0.0
42		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	1,080,195	###	###			0.0
43	< 21 >	HGI	HENDERSON GROUP PLC	Diversified Financials	###	###	-2.9	20.9			0.0
44	< 19 >	PPX	PAPERLINX LIMITED	Capital Goods	2	###	-3.4	18.4	0.04	###	###
45	< 15 >	AVO	AVOCA RESOURCES LIMITED	Materials	1.82	526,746	###	14.2	3.29	0.2	###
46	< 10 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	205,161	-5.3	###			0.0
47	< 9 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	26,647,524	###	8.7			0.0
48	< 8 >	TRY	TROY RESOURCES LIMITED	Materials	1.84	68,486	-6.1	###			0.0
49		CGF	CHALLENGER LIMITED	Financial Services	2.24	6,794,822	###	###			0.0
50	< 7 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	6.4			0.0
51	< 6	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	294,013	-7.3	5.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 12:55:20 thru 2026-01-20 12:55:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000