eg: Prices for BHP
Currently Fri 25-Aug-15 09:14:27 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2008-09-09), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2008-09-09) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 11.8 | ### | ### | 670,600 | |
| AVG | ### | ### | 37.3 | 22.4 | 106,442,034 | ### | |
| MAX | ### | 62.2 | 65.5 | 36.5 | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.002 < 0.018 (0.016) Peek | 52 | ### | ### | ### | 102,050,384 | 1,207,152 |
| 2 | 0.018 < 0.032 (0.014) Peek | 51 | ### | ### | ### | ### | 1,414,656 |
| 3 | 0.032 < 0.051 (0.019) Peek | 54 | ### | ### | ### | ### | 1,462,251 |
| 4 | 0.051 < 0.071 (0.020) Peek | 54 | ### | 55.6 | 14.8 | ### | 670,600 |
| 5 | 0.071 < 0.087 (0.016) Peek | 52 | ### | 59.6 | ### | ### | 679,030 |
| 6 | 0.087 < 0.11 (0.023) Peek | 52 | ### | 57.7 | 15.4 | 12,438,220 | 1,165,899 |
| 7 | 0.11 < 0.14 (0.030) Peek | 55 | ### | 65.5 | ### | ### | 3,946,945 |
| 8 | 0.14 < 0.17 (0.030) Peek | 52 | 25.0 | 57.7 | 17.3 | ### | 2,271,662 |
| 9 | 0.17 < 0.205 (0.035) Peek | ### | ### | ### | ### | ### | 2,344,903 |
| 10 | 0.205 < 0.255 (0.050) Peek | 51 | 39.2 | ### | 23.5 | 33,267,856 | 7,561,054 |
| 11 | 0.255 < 0.315 (0.060) Peek | 51 | 41.2 | ### | 21.6 | 29,111,478 | 7,843,578 |
| 12 | 0.315 < 0.41 (0.095) Peek | 56 | 51.8 | 25.0 | 23.2 | ### | ### |
| 13 | 0.41 < 0.51 (0.100) Peek | 51 | 41.2 | ### | 25.5 | ### | ### |
| 14 | 0.51 < 0.665 (0.155) Peek | 51 | ### | ### | 29.4 | 31,901,142 | 18,186,158 |
| 15 | 0.665 < 0.8 (0.135) Peek | 51 | 54.9 | ### | ### | ### | 13,868,190 |
| 16 | 0.8 < 1 (0.200) Peek | 51 | 35.3 | 41.2 | 23.5 | 45,904,185 | 41,266,906 |
| 17 | 1 < 1.22 (0.220) Peek | 52 | 34.6 | ### | ### | 51,239,086 | 55,884,750 |
| 18 | 1.22 < 1.48 (0.260) Peek | 52 | ### | 15.4 | 36.5 | 114,043,845 | 154,470,953 |
| 19 | 1.48 < 1.9 (0.420) Peek | 51 | ### | ### | 23.5 | ### | 89,176,332 |
| 20 | 1.9 < 2.65 (0.750) Peek | 52 | ### | ### | ### | 121,470,350 | ### |
| 21 | 2.65 < 3.48 (0.830) Peek | 51 | ### | ### | ### | ### | ### |
| 22 | 3.48 < 5.09 (1.610) Peek | 51 | ### | ### | ### | ### | 549,295,702 |
| 23 | 5.09 < 8.9 (3.810) Peek | 51 | 54.9 | 11.8 | ### | ### | ### |
| 24 | 8.9 < 21.2 (12.300) Peek | 51 | 54.9 | ### | 27.5 | 78,628,770 | 1,186,615,272 |
| 25 | 21.2 < 157.501 (136.301) Peek | ### | 62.2 | 27.0 | ### | ### | ### |
| TOTALS | 2,584 | ### | ### | 22.4 | 2,661,050,856 | ### | |
Report Bottom of Page