_{Currently Sun 25-Aug-17 10:30:50 AM AEST}

ASX Company Prices for Tuesday 9th September 2008

100 99 98 78 9 8 7 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	###	###	###		###	-0.5
2		LKO	LAKES BLUE ENERGY NL	Energy	###	2,869	###	###			0.0
3		SWG	SWISH GROUP LIMITED (THE	Media	###	5,544	14.3	99.1	0.01		0.0
4	< 99 >	SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	###	###	###	0.011	###	-5.0
5		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	###	0.01	0.0	0.0
6		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0
7	< 98 >	UCL	UCL RESOURCES LIMITED	Materials	###	3,289	###	97.5	0.3	###	-0.4
8	< 78 >	AEX	ACCLAIM EXPLORATION NL	Materials	###	10,450	###	###	0.2	###	-0.2
9		LSL	LUMINUS SYSTEMS LIMITED	Diversified Financials	###	13,052	###	###	6.8	###	###
10		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	###	###	###	0.64	###	-0.8
11		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	###	###	###	0.03	###	###
12		NWT	NEWSAT LIMITED	Telecommunication Services	###	###	###	###		###	###
13		QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	###	###	###	0	###	0.0
14		PRE	PACRIM ENERGY LIMITED	Materials	###	###	###	###	0	0.0	0.0
15		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	1,410	###	###	0.02	###	###
16		REO	RECO FINANCIAL SERVICES LTD	Diversified Financials	###	3,075	###	###	0.019	###	-3.8
17		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	###	1,750	###	###	0	###	###
18		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	32	###	###			0.0
19		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	5	###	###	0.018	0.0	-4.8
20		SSC	SULTAN CORPORATION LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
21		TVN	TIVAN LIMITED	Materials	###	2	###	###			0.0
22		LGO	LONGREACH OIL LIMITED	Energy	###	###	###	###		###	-8.5
23		ABI	AMBRI LIMITED	Pharmaceuticals	###	780	###	###			0.0
24		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	###			0.0
25		AWL	AWH CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	###	0.01		0.0
26		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	###		0.1	0.1
27		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	###	###	###			0.0
28		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	469	###	###	0.17		0.0
29		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	16,938	###	###	0.02		0.0
30		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	13,250	###	###	0.4	###	-0.5
31		BMO	BASTION MINERALS LIMITED	Materials	###	###	###	###			0.0
32		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	###	###	###	0	###	-2.0
33		DIA	DIA-B TECH LIMITED	Pharmaceuticals	###	###	###	###	0	###	-0.8
34		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	2,550	###	###			0.0
35		ARO	ASTRO RESOURCES NL	Materials	###	###	###	###			0.0
36		AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	###	1,750	###	###	0.288	###	-0.2
37		AOM	AO ENERGY LIMITED	Materials	###	2,750	###	###	0.02	###	-0.3
38		ANH	ANSEARCH LIMITED	Software & Services	###	350	###	###	0	###	-1.8
39		IIG	INTEGRATED INVESTMENT GROUP LIMITED	Diversified Financials	###	###	###	###	0.033	###	-8.8
40		IMI	INFINITY MINING LIMITED	Materials	###	###	###	###			0.0
41	< 9 >	MSC	MINERALS CORPORATION LIMITED	Materials	###	###	-5.9	8.1	0.07	###	###
42	< 8 >	SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	45,423	-6.3	###	0.01		0.0
43	< 7 >	EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	38,517	-7.1	6.0			0.0
44	< 4 >	MHL	MONITOR ENERGY LIMITED	Energy	###	5,789	###	###	0	0.0	0.0
45	< 3 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	###	###	###	5.4	###	-0.2
46	< 2 >	RSN	RENISON CONSOLIDATED MINES NL	Materials	###	###	###	###	0	0.0	0.0
47		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	###	###	1.5			0.0
48		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	2,099	###	1.5	0	0.0	0.0
49		ESN	ENTELLECT LIMITED	Software & Services	###	###	-14.3	###	0		0.0
50	< 1 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	210,354	-15.8	0.6			0.0
51		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	###	-18.2	###	0.03		0.0
52	< 0	MTI	MONTEC INTERNATIONAL LIMITED	Food	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 10:30:50 thru 2025-08-17 10:30:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000