Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 07:31:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-10-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-10-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-10-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 7.8 ### 9,804,654 ###
AVG 105 43.7 ### 19.8 ### 346,298,635
MAX ### 60.8 ### 41.2 107,064,374 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 59 ### ### ### 89,994,440 ###
2 0.011 < 0.02 (0.009) Peek 52 32.7 ### 11.5 ### ###
3 0.02 < 0.032 (0.012) Peek 53 45.3 45.3 ### ### ###
4 0.032 < 0.045 (0.013) Peek 52 42.3 ### ### 30,679,585 1,127,299
5 0.045 < 0.056 (0.011) Peek 56 32.1 58.9 8.9 9,804,654 493,729
6 0.056 < 0.071 (0.015) Peek ### 25.0 64.1 10.9 17,915,440 1,139,193
7 0.071 < 0.086 (0.015) Peek 51 ### 41.2 ### 44,724,289 3,548,758
8 0.086 < 0.11 (0.024) Peek 55 ### 54.5 7.3 10,052,727 1,016,783
9 0.11 < 0.135 (0.025) Peek 58 ### 46.6 13.8 30,673,327 ###
10 0.135 < 0.17 (0.035) Peek 56 42.9 39.3 17.9 ### 4,942,747
11 0.17 < 0.205 (0.035) Peek 52 40.4 ### ### ### 2,760,973
12 0.205 < 0.255 (0.050) Peek 54 42.6 ### ### ### 11,692,290
13 0.255 < 0.325 (0.070) Peek 51 41.2 39.2 19.6 24,453,421 7,130,817
14 0.325 < 0.415 (0.090) Peek 51 60.8 27.5 11.8 20,137,985 7,578,959
15 0.415 < 0.52 (0.105) Peek 51 ### 27.5 21.6 ### 17,664,718
16 0.52 < 0.665 (0.145) Peek 52 ### ### 17.3 31,723,646 18,746,181
17 0.665 < 0.825 (0.160) Peek 51 39.2 35.3 25.5 30,705,371 ###
18 0.825 < 1.04 (0.215) Peek 51 54.9 19.6 25.5 ### ###
19 1.04 < 1.37 (0.330) Peek 52 50.0 15.4 34.6 51,107,254 61,381,016
20 1.37 < 2 (0.630) Peek 52 ### 15.4 ### 107,064,374 ###
21 2 < 2.7 (0.700) Peek 51 ### ### ### ### 200,112,568
22 2.7 < 4.15 (1.450) Peek 51 ### 27.5 29.4 ### 361,428,143
23 4.15 < 7 (2.850) Peek 51 45.1 ### 41.2 60,419,929 322,341,198
24 7 < 18.5 (11.500) Peek 51 ### 7.8 35.3 71,926,077 ###
25 18.5 < 137.371 (118.871) Peek ### ### ### ### ### ###
TOTALS 2,620 43.7 36.4 19.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 07:31:18 thru 2026-01-20 07:31:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000