_{Currently Tue 26-Jan-20 03:39:25 PM AEDT}

ASX Company Prices for Thursday 23rd October 2008

100 99 98 94 92 86 85 81 39 38 30 28 18 15 14 9 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HAO	HAOMA MINING NL	Materials	###	17,122	###	99.8	0.12	###	-3.0
2	< 99 >	DRK	DRAKE RESOURCES LIMITED	Materials	###	2,275	###	###		###	-70.0
3	< 98 >	CBH	COOLABAH METALS LIMITED	Materials	###	###	###	###			0.0
4	< 94 >	MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	10,479	6.2	93.0			0.0
5	< 92 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	###	4.5	###			0.0
6	< 86 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	4,363	###	###			0.0
7	< 85 >	BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	85.0			0.0
8	< 81 >	MBD	MBD CORPORATION LIMITED	Capital Goods	###	###	###	###		###	-6.0
9		MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	###	1,280	###	###		###	-6.4
10		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	###			0.0
11		MGY	MALAGASY MINERALS LIMITED	Materials	###	###	###	###			0.0
12		MOX	MONAX MINING LIMITED	Materials	###	###	###	###		###	-20.0
13		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
14		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	0.056	###	###	###		###	###
15		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
16		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
17		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	5,268	###	###		###	1.7
18		ORD	ORDELL MINERALS LIMITED	Materials	###	###	###	###			0.0
19		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.058	###	###	###	0.46	###	###
21		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	24,523	###	###			0.0
22		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
23		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	4	###	###			0.0
24		RBH	REAL BRAND HOLDINGS LIMITED	Media	###	###	###	###	0.375	###	-21.4
25		SBI	STERLING PLANTATIONS LIMITED	Food	###	###	###	###	0.013		0.0
26		SGY	SOLIMAR ENERGY LIMITED	Energy	###	27,650	###	###	0	###	-7.0
27		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	###	###	###	0.06	###	-7.0
28		TDO	3D ENERGI LIMITED	Energy	###	###	###	###			0.0
29		VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	###			0.0
30		WME	WEST AUSTRALIAN METALS LTD	Materials	###	###	###	###	0	###	###
31		PEL	PELICAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		KOG	KILGORE OIL & GAS LIMITED	Energy	###	###	###	###	0	0.0	0.0
33		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
34		AVB	AVANCO RESOURCES LIMITED	Materials	###	1,750	###	###	0.11	0.0	0.0
35		BMY	BRUMBY RESOURCES LIMITED	Materials	###	1,050	###	###	0.01		0.0
36		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	145	###	###			0.0
37		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	7,200	###	###			0.0
39		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	4,620	###	###		-0.2	###
40		CNK	CONDOR METALS LIMITED	Materials	###	144	###	###	0.08	###	-6.0
41		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	###	###		###	###
42		AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	###	###		###	###
43		ARE	ARGONAUT RESOURCES NL	Materials	0.057	2,850	###	###			0.0
44		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	###	###	###	0.06	###	-3.5
45		GIP	GIPPSLAND LIMITED	Materials	###	3,350	###	###			0.0
46		GLF	GULF INDUSTRIALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
47		ANX	ANAX METALS LIMITED	Materials	###	###	###	###			0.0
48		AIV	ACTIVEX LIMITED	Materials	###	###	###	###			0.0
49	< 39 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	###	15,841	###	###			0.0
50		NWE	NORWEST ENERGY NL	Energy	###	16,068	-1.4	38.7			0.0
51		CXY	COUGAR ENERGY LIMITED	Energy	###	###	-1.5	38.6	0	0.0	0.0
52	< 38 >	AZC	AUSTRALIAN ZIRCON NL	Materials	###	3,017	###	###		###	-6.0
53	< 30 >	RES	RESOURCE GENERATION LIMITED	Energy	###	###	-3.0	###	4.608	-1.0	###
54	< 28 >	FMS	FLINDERS MINES LIMITED	Materials	0.058	400,972	###	###			0.0
55	< 18 >	AAM	AUMEGA METALS LTD	Materials	###	###	###	###			0.0
56	< 15 >	BTV	BATAVIA MINING LIMITED	Materials	###	15,021	###	14.3	0.04		0.0
57	< 14 >	ARD	ARGENT MINERALS LIMITED	Materials	###	###	-7.1	###			0.0
58		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	3,586	-7.1	###		###	-3.3
59	< 9 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	61,185	-10.1	8.2			0.0
60	< 4 >	GUN	GUNSON RESOURCES LIMITED	Materials	###	9,341	-14.3	3.8	0.02	###	-2.0
61		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	-14.3	3.8			0.0
62	< 3 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	11,550	###	2.8			0.0
63		EVM	ENVIROMISSION LIMITED	Utilities	###	4,488	###	2.8		###	###
64	< 1	STB	SOUTH BOULDER MINES LTD	Materials	###	32,626	###	###	0.33	###	-1.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 15:39:25 thru 2026-01-20 15:39:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000