Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 12:08:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-02-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-02-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-02-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 7.8 10.7 ### 200,116
AVG 105 ### ### 24.0 112,401,139 ###
MAX ### ### 73.2 51.5 178,849,228 2,182,328,781
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.011 (0.009) Peek 56 ### 73.2 10.7 86,045,945 ###
2 0.011 < 0.021 (0.010) Peek 53 17.0 69.8 ### 13,871,389 200,116
3 0.021 < 0.031 (0.010) Peek 54 ### ### ### ### 924,149
4 0.031 < 0.044 (0.013) Peek 51 35.3 ### ### ### 2,067,080
5 0.044 < 0.061 (0.017) Peek 58 ### 58.6 13.8 ### ###
6 0.061 < 0.081 (0.020) Peek ### 25.0 50.0 25.0 ### ###
7 0.081 < 0.105 (0.024) Peek 51 35.3 ### 11.8 15,004,176 ###
8 0.105 < 0.14 (0.035) Peek 54 25.9 ### 22.2 ### 2,658,335
9 0.14 < 0.18 (0.040) Peek 51 ### 45.1 21.6 70,926,472 ###
10 0.18 < 0.225 (0.045) Peek 55 ### 45.5 25.5 ### 2,871,331
11 0.225 < 0.3 (0.075) Peek 51 ### 35.3 ### ### 15,413,721
12 0.3 < 0.395 (0.095) Peek 51 35.3 ### 27.5 ### 6,659,479
13 0.395 < 0.495 (0.100) Peek 51 ### ### 19.6 66,714,387 ###
14 0.495 < 0.71 (0.215) Peek 57 31.6 31.6 ### ### 47,988,092
15 0.71 < 0.945 (0.235) Peek 51 41.2 25.5 ### ### 23,333,910
16 0.945 < 1.23 (0.285) Peek 53 ### ### ### ### ###
17 1.23 < 2.04 (0.810) Peek 51 ### ### ### 178,849,228 ###
18 2.04 < 3.06 (1.020) Peek 51 54.9 21.6 23.5 99,396,125 243,753,373
19 3.06 < 5.02 (1.960) Peek 51 ### ### 29.4 77,938,688 ###
20 5.02 < 14.59 (9.570) Peek 51 ### 7.8 35.3 93,836,157 ###
21 14.59 < 129.381 (114.791) Peek ### ### ### 51.5 74,646,279 2,182,328,781
TOTALS ### 34.5 41.4 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 00:08:26 thru 2026-01-21 00:08:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000