_{Currently Wed 26-Jan-21 01:23:46 PM AEDT}

ASX Company Prices for Thursday 5th February 2009

94 93 92 91 89 87 86 84 83 81 79 78 76 34 33 31 30 29 27 26 25 23 22 17 16 12 10 9 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	###	6.5	93.2			0.0
2	< 93 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	0.85	24,702	6.3	###	0.05	###	-42.5
3	< 92 >	HNG	HANCOCK & GORE LTD	Capital Goods	0.8	3,367	###	###			0.0
4		CAM	CLIME CAPITAL LIMITED	Not Applic	0.72	###	###	91.1			0.0
5	< 91 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	28,628	4.7	90.4			0.0
6	< 89 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.88	19,571	3.5	88.0			0.0
7	< 87 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	0.84	53,763	###	###	0.69	###	28.0
8	< 86 >	PRU	PERSEUS MINING LIMITED	Materials	0.76	524,784	###	85.7			0.0
9	< 84 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.79	488,609	###	###			0.0
10		AUN	AURUMIN LIMITED	Materials	0.81	###	1.9	###			0.0
11	< 83 >	CZA	COAL OF AFRICA LIMITED	Energy	###	51,714	1.9	###		###	-40.8
12		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	2,707	1.7	###			0.0
13		REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	###			0.0
14	< 81 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	41,720	1.3	###			0.0
15		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.83	###	1.2	80.5	0.44	-0.6	###
16	< 79 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.77	501,402	0.7	###	0	###	###
17	< 78 >	MMG	MONGER GOLD LTD	Materials	0.86	###	0.6	77.8			0.0
18	< 76 >	WIG	WILSON GROUP LIMITED	Diversified Financials	0.8	###	###	###	0.98	###	###
19		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.83	4,150	###	###			0.0
20		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	0.75	###	###	###	1.31	###	###
21		STS	SRG LIMITED	Capital Goods	0.75	750	###	###	0.71	###	25.0
22		TAP	TAP OIL LIMITED	Energy	###	103,444	###	###			0.0
23		WAM	WAM CAPITAL LIMITED	Not Applic	0.84	25,762	###	###			0.0
24		WFL	WELLFULLY LIMITED	Pharmaceuticals	0.76	###	###	###			0.0
25		RIC	RIDLEY CORPORATION LIMITED	Food	###	169,402	###	###			0.0
26		MOC	MORTGAGE CHOICE LIMITED	Banks	0.75	5,850	###	###			0.0
27		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	4,525	###	###			0.0
28		EPX	EP&T GLOBAL LIMITED	Software & Services	0.85	###	###	###			0.0
29		COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.8	###	###	###	1.43	0.2	4.0
30		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	46,116	###	###	0.22	###	-24.5
31	< 34 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	0.87	451,558	-0.6	###	1.985	0.1	7.6
32	< 33 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	142,934	-0.6	32.8			0.0
33	< 31 >	ASL	ANDEAN SILVER LIMITED	Materials	0.89	6,948	###	###			0.0
34	< 30 >	BPT	BEACH ENERGY LIMITED	Energy	0.725	###	###	29.3			0.0
35		MPO	MOLOPO ENERGY LIMITED	Energy	0.72	210,895	-1.4	###			0.0
36	< 29 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	###	###	0	0.0	0.0
37	< 27 >	BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	0.84	465,727	-1.8	26.8	0	###	28.0
38		AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	###	311,199	-1.9	###	1.4	###	###
39	< 26 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	13,728	-2.1	###			0.0
40	< 25 >	PFL	PATTIES FOODS LTD	Food	0.88	###	-2.2	24.3	1.14	###	88.0
41	< 23 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	0.78	18,684	###	###			0.0
42		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.75	31,617	###	22.1			0.0
43	< 22 >	TFC	TFS CORPORATION LIMITED	Materials	0.74	63,302	###	22.0	1.67	###	###
44	< 17 >	AED	AED OIL LIMITED	Energy	0.85	174,963	-4.0	###		###	21.3
45	< 16 >	AIO	ASCIANO LIMITED	Transportation	0.925	###	-4.1	###	8.87	###	2.4
46	< 12 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	376,579	-5.5	11.2	2.04	###	10.1
47	< 10 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	###	-6.2	###	0	-1.6	###
48	< 9 >	GNS	GUNNS LIMITED	Materials	0.71	741,221	-6.6	8.8	0.11	-0.4	###
49	< 5 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	0.88	7,040,915	-9.3	4.7			0.0
50	< 4 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.845	###	###	###	0.21	###	###
51	< 3	MRU	MANTRA RESOURCES LIMITED	Energy	0.82	346,636	-11.4	2.9	6.68	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 13:23:46 thru 2026-01-21 13:23:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000