eg: Prices for BHP
Currently Thu 25-Aug-28 08:17:23 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2009-07-16), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2009-07-16) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 3 | 0.0 | ### | 8.9 | ### | ### | |
| AVG | 101 | 33.7 | ### | ### | ### | ### | |
| MAX | 57 | ### | 73.2 | ### | ### | 3,028,290,003 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.01 (0.009) Peek | 56 | 17.9 | 73.2 | 8.9 | ### | 713,617 |
| 2 | 0.01 < 0.021 (0.011) Peek | 54 | 25.9 | ### | ### | ### | ### |
| 3 | 0.021 < 0.031 (0.010) Peek | 56 | 35.7 | 48.2 | ### | 121,115,148 | 2,889,005 |
| 4 | 0.031 < 0.041 (0.010) Peek | 54 | 25.9 | 42.6 | ### | 62,854,258 | ### |
| 5 | 0.041 < 0.059 (0.018) Peek | 52 | 25.0 | ### | ### | 37,882,786 | ### |
| 6 | 0.059 < 0.076 (0.017) Peek | 55 | ### | 40.0 | ### | 88,461,846 | 6,148,628 |
| 7 | 0.076 < 0.091 (0.015) Peek | 51 | 29.4 | ### | ### | 42,819,483 | ### |
| 8 | 0.091 < 0.115 (0.024) Peek | 54 | 27.8 | 44.4 | 27.8 | ### | 5,126,484 |
| 9 | 0.115 < 0.14 (0.025) Peek | 57 | ### | 54.4 | ### | 25,351,975 | 3,064,592 |
| 10 | 0.14 < 0.165 (0.025) Peek | 53 | ### | ### | 18.9 | 29,815,780 | 4,404,633 |
| 11 | 0.165 < 0.21 (0.045) Peek | 51 | 23.5 | ### | ### | 51,286,921 | ### |
| 12 | 0.21 < 0.26 (0.050) Peek | 53 | ### | 32.1 | 32.1 | ### | 28,963,375 |
| 13 | 0.26 < 0.31 (0.050) Peek | 51 | ### | 41.2 | 27.5 | ### | 10,969,998 |
| 14 | 0.31 < 0.385 (0.075) Peek | 51 | ### | 35.3 | ### | 88,207,875 | 30,490,289 |
| 15 | 0.385 < 0.455 (0.070) Peek | 51 | ### | 23.5 | ### | 57,001,982 | 24,325,637 |
| 16 | 0.455 < 0.575 (0.120) Peek | 51 | ### | 29.4 | ### | ### | 38,300,489 |
| 17 | 0.575 < 0.73 (0.155) Peek | 53 | 32.1 | ### | ### | ### | 14,615,696 |
| 18 | 0.73 < 0.92 (0.190) Peek | 51 | ### | 21.6 | 35.3 | ### | 82,891,409 |
| 19 | 0.92 < 1.2 (0.280) Peek | 51 | ### | 25.5 | ### | ### | 58,306,152 |
| 20 | 1.2 < 1.61 (0.410) Peek | 51 | ### | ### | ### | 122,685,041 | 169,791,243 |
| 21 | 1.61 < 2.31 (0.700) Peek | 51 | ### | 21.6 | 35.3 | 58,064,226 | ### |
| 22 | 2.31 < 3.66 (1.350) Peek | 51 | 39.2 | 23.5 | ### | 206,528,470 | 611,732,535 |
| 23 | 3.66 < 5.5 (1.840) Peek | 52 | ### | ### | 25.0 | ### | 428,071,092 |
| 24 | 5.5 < 12.16 (6.660) Peek | 51 | ### | ### | ### | ### | ### |
| 25 | 12.16 < 64.51 (52.350) Peek | 51 | ### | 11.8 | ### | ### | 3,028,290,003 |
| 26 | 64.51 < 116.931 (52.421) Peek | 3 | 0.0 | ### | ### | ### | ### |
| TOTALS | ### | 33.7 | ### | 28.7 | 4,408,709,442 | 10,573,736,926 | |
Report Bottom of Page