_{Currently Fri 25-Aug-29 01:50:27 AM AEST}

ASX Company Prices for Thursday 16th July 2009

99 98 97 95 94 88 87 86 72 18 17 16 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TRH	TRANSIT HOLDINGS LIMITED	Materials	0.2	###	17.6	98.8	1.43	###	5.0
2		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	36,551	16.1	###			0.0
3		IRD	IRON ROAD LIMITED	Materials	###	###	###	###			0.0
4	< 98 >	HRS	HUDSON RESOURCES LIMITED	Materials	###	1,320	###	###		###	6.0
5		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.2	###	###	97.2			0.0
6	< 97 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	9.7	###			0.0
7		AXM	APEX MINERALS NL	Materials	###	1,219,712	###	###		-0.4	###
8	< 95 >	OIF	ORCHARD INDUSTRIAL PROPERTY FUND	Real Estate	###	42,399	6.5	###	4	-0.4	###
9	< 94 >	APD	APN PROPERTY GROUP	Real Estate	###	9,363	5.9	93.7			0.0
10		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	0.185	###	###	###			0.0
11	< 88 >	GBE	GLOBE METALS & MINING LIMITED	Materials	###	37,469	3.1	87.3			0.0
12		EPG	EUROPEAN GAS LIMITED	Energy	###	76,375	3.1	87.3	0.45	###	###
13		UXA	UXA RESOURCES LTD	Energy	###	###	3.1	87.3		###	-1.5
14	< 87 >	IPE	IPE LIMITED	Diversified Financials	###	###	2.9	###		###	-20.0
15	< 86 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.185	59,256	2.8	86.0			0.0
16		NIP	NIPLATS AUSTRALIA LIMITED	Materials	0.185	10,403	2.8	86.0			0.0
17		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	###			0.0
18	< 72 >	SBM	ST BARBARA LIMITED	Materials	0.2	3,384,684	###	71.4			0.0
19		SRR	SARAMA RESOURCES LTD	Materials	0.175	30,552	###	71.4			0.0
20		RCY	RIVERCITY MOTORWAY GROUP	Transportation	###	68,070	###	71.4		-1.8	-0.1
21		PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	###	###	###	71.4	0.6		0.0
22		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	540	###	71.4		###	-9.0
23		TCQ	TRINITY GROUP	Real Estate	###	7,510	###	71.4	0.26	###	###
24		TOE	TORO ENERGY LIMITED	Energy	###	348,634	###	71.4			0.0
25		MIF	MACARTHURCOOK INDUSTRIAL PROPERTY FUND	Real Estate	###	###	###	71.4			0.0
26		MCO	MORNING STAR GOLD N.L	Materials	###	41,650	###	71.4		###	-8.5
27		AGJ	AGRICULTURAL LAND TRUST	Real Estate	0.175	875	###	71.4			0.0
28		ISS	ISS GROUP LIMITED	Software & Services	###	###	###	71.4	0.32	###	###
29		KEN	KUTH ENERGY LIMITED	Utilities	###	###	###	71.4	0.01	###	-5.5
30		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	57,567	###	71.4	0.05	###	-5.5
31		BTC	BTC HEALTH LTD	Not Applic	###	180	###	71.4			0.0
32		CAZ	CAZALY RESOURCES LIMITED	Materials	0.2	90,032	###	71.4			0.0
33		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	215,377	###	71.4			0.0
34		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	###	###	71.4	0.38	###	###
35		EUG	EUROGOLD LIMITED	Materials	###	755	###	71.4			0.0
36		ITS	ITS CAPITAL INVESTMENTS LTD	Commercial & Professional Services	###	1,950	###	71.4			0.0
37		GFE	GLOBAL IRON LIMITED	Materials	###	529	###	71.4	0.47	###	-4.9
38		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	3,117	###	71.4	0.1		0.0
39		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	###	71.4			0.0
40	< 18 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	32,194	-2.4	17.8			0.0
41		IDO	INDO MINES LIMITED	Materials	###	###	-2.4	17.8		###	-12.8
42		VMS	VENTURE MINERALS LIMITED	Materials	###	###	-2.4	17.8			0.0
43	< 17 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.185	1,540	###	16.6	0.04	###	-3.7
44		HEG	HILL END GOLD LIMITED	Materials	###	###	###	###		###	###
45		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.175	9,408	-2.8	###		###	###
46		BRU	BURU ENERGY LIMITED	Energy	0.175	48,264	-2.8	###			0.0
47	< 16 >	HZN	HORIZON OIL LIMITED	Energy	###	110,630	-2.9	15.7			0.0
48		VWM	VICTORY WEST METALS LIMITED	Materials	###	2,848	-2.9	###	0.05	###	-5.5
49	< 7 >	HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
50		MBT	MISSION NEWENERGY LIMITED	Energy	###	14,824	###	###		###	-41.3
51	< 1	RDM	RED METAL LIMITED	Materials	###	###	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 01:50:27 thru 2025-08-29 01:50:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000