Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 01:17:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-09-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-09-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-09-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 2.0 19.6 27,308,479 ###
AVG 106 33.4 32.4 ### ### 486,402,456
MAX ### ### 64.8 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.012 (0.011) Peek 54 ### 64.8 22.2 ### ###
2 0.012 < 0.023 (0.011) Peek 51 19.6 60.8 19.6 127,314,470 1,977,875
3 0.023 < 0.034 (0.011) Peek 51 ### 35.3 27.5 ### 3,645,180
4 0.034 < 0.046 (0.012) Peek 55 ### ### 25.5 47,888,623 ###
5 0.046 < 0.061 (0.015) Peek ### ### 35.5 ### ### ###
6 0.061 < 0.075 (0.014) Peek 52 34.6 32.7 32.7 76,834,128 4,995,594
7 0.075 < 0.091 (0.016) Peek 56 19.6 37.5 42.9 27,308,479 2,213,349
8 0.091 < 0.115 (0.024) Peek 54 25.9 38.9 35.2 43,404,250 ###
9 0.115 < 0.14 (0.025) Peek 55 ### 41.8 34.5 53,845,447 ###
10 0.14 < 0.165 (0.025) Peek ### 21.0 48.4 ### ### 5,422,708
11 0.165 < 0.195 (0.030) Peek 54 25.9 ### ### ### 4,752,552
12 0.195 < 0.245 (0.050) Peek 58 ### 31.0 ### ### 13,728,830
13 0.245 < 0.295 (0.050) Peek 57 ### ### ### 197,085,546 ###
14 0.295 < 0.37 (0.075) Peek 58 ### 46.6 25.9 ### 20,700,933
15 0.37 < 0.445 (0.075) Peek 54 50.0 25.9 24.1 83,807,258 ###
16 0.445 < 0.545 (0.100) Peek 53 ### ### 41.5 62,123,589 31,406,375
17 0.545 < 0.69 (0.145) Peek 51 ### 35.3 ### ### 105,599,065
18 0.69 < 0.83 (0.140) Peek 51 ### 29.4 ### 71,333,345 ###
19 0.83 < 1 (0.170) Peek 51 41.2 21.6 ### 64,202,987 57,820,563
20 1 < 1.26 (0.260) Peek 51 ### 27.5 35.3 ### 87,011,691
21 1.26 < 1.67 (0.410) Peek 52 40.4 17.3 42.3 161,405,878 ###
22 1.67 < 2.31 (0.640) Peek 51 35.3 21.6 ### ### 128,164,037
23 2.31 < 3.3 (0.990) Peek 51 ### ### 39.2 121,560,286 ###
24 3.3 < 5.22 (1.920) Peek 51 45.1 11.8 ### 182,365,259 662,439,588
25 5.22 < 8.13 (2.910) Peek 51 45.1 2.0 ### ### 485,566,636
26 8.13 < 23.58 (15.450) Peek 51 ### ### ### ### 1,397,521,076
27 23.58 < 121.301 (97.721) Peek ### ### 5.6 ### ### ###
TOTALS ### 33.4 32.4 ### 5,503,313,948 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 13:17:55 thru 2026-01-21 13:17:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000