_{Currently Sat 25-Sep-13 01:44:44 AM AEST}

ASX Company Prices for Friday 11th September 2009

97 92 91 84 83 82 66 16 15 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	0.185	3,876	12.1	96.9			0.0
2		BSR	BASSARI RESOURCES LIMITED	Materials	###	64,131	###	96.0			0.0
3	< 92 >	EER	EAST ENERGY RESOURCES LIMITED	Energy	0.185	###	###	91.3			0.0
4	< 91 >	GBA	GRANDBRIDGE LIMITED	Diversified Financials	###	26,117	5.6	90.9		###	###
5	< 84 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	9,069	3.1	###			0.0
6		IPX	IPERIONX LIMITED	Materials	###	2,909	3.1	###			0.0
7		SAE	SALINAS ENERGY LIMITED	Energy	###	290,128	3.1	###	0	0.0	-3.6
8	< 83 >	OZG	OZGROWTH LIMITED	Not Applic	###	1,675	###	###			0.0
9		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.175	36,938	2.9	###			0.0
10		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.185	24,588	2.8	82.1	0.06	###	###
11	< 82 >	PTN	PATRONUS RESOURCES LIMITED	Materials	###	33,235	###	###			0.0
12	< 66 >	LLP	LLOYDS BANK PLC	Not Applic	###	77,981	###	65.9			0.0
13		MAE	MARION ENERGY LIMITED	Energy	###	143,361	###	65.9		###	-0.9
14		MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	65.9			0.0
15		ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	###	27,303	###	65.9	0.03	###	-3.4
16		MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	###	10,650	###	65.9	0.09	###	-3.0
17		HRS	HUDSON RESOURCES LIMITED	Materials	###	###	###	65.9		###	###
18		SRR	SARAMA RESOURCES LTD	Materials	0.175	14,495	###	65.9			0.0
19		TCM	TIARO COAL LIMITED	Energy	###	180	###	65.9		###	-2.3
20		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	###	3,240	###	65.9	0.26	###	###
21		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	###	65.9	1.1	###	3.0
22		VWM	VICTORY WEST METALS LIMITED	Materials	###	###	###	65.9	0.05	###	-5.5
23		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	65.9		###	###
24		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	65.9			0.0
25		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.175	194,663	###	65.9		###	5.6
26		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	10,450	###	65.9			0.0
27		ACS	ACCENT RESOURCES NL	Materials	###	12,870	###	65.9			0.0
28		AOA	AUSMON RESOURCES LIMITED	Materials	0.185	###	###	65.9			0.0
29		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	65.9			0.0
30		BRU	BURU ENERGY LIMITED	Energy	###	56,732	###	65.9			0.0
31		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	###	###	65.9	0.17	0.0	0.0
32		COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	###	###	###	65.9			0.0
33		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	335,793	###	65.9			0.0
34		ECQ	ECO QUEST LIMITED	Household & Personal Products	###	###	###	65.9	0.02	0.0	0.0
35		EPY	EARLYPAY LTD	Financial Services	###	825	###	65.9			0.0
36		FRR	FRR CORPORATION LIMITED	Capital Goods	0.175	1,698	###	65.9	0.02	###	-4.4
37		GFE	GLOBAL IRON LIMITED	Materials	###	61	###	65.9	0.47	###	-4.3
38		GCG	GREENCAP LIMITED	Commercial & Professional Services	###	31,691	###	65.9	0.08	###	16.5
39		FUN	FUNTASTIC LIMITED	Retailing	###	10,293	###	65.9			0.0
40		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	65.9			0.0
41	< 16 >	ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.185	5,438	###	15.8		###	###
42		IGC	INTERNATIONAL GOLDFIELDS LIMITED	Materials	0.185	###	###	15.8	0	###	-18.1
43	< 15 >	JMS	JUPITER MINES LIMITED	Materials	0.175	16,020	-2.8	14.9			0.0
44		FLK	FOLKESTONE LIMITED	Real Estate	###	11,004	-2.9	###		###	###
45		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	1,275,002	-2.9	###			0.0
46		NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	-2.9	###			0.0
47		CNP	CNPR GROUP	Real Estate	###	639,774	-2.9	###	0.18	2.8	0.1
48	< 7 >	EPG	EUROPEAN GAS LIMITED	Energy	0.185	30,235	-5.1	6.1	0.45	###	-3.7
49		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	24,913	###	###	0.01	###	###
50		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	248,191	###	###	0.05	###	-6.0
51	< 6 >	STB	SOUTH BOULDER MINES LTD	Materials	0.175	###	###	5.6	0.33	###	-4.4
52		WME	WEST AUSTRALIAN METALS LTD	Materials	0.175	243,923	###	5.6	0	###	-8.3
53		PGS	PLANET GAS LIMITED	Energy	###	194,909	-5.6	###		###	###
54	< 2	NGM	NGM RESOURCES LIMITED	Materials	###	###	-9.5	1.9	0.19	###	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-13 01:44:44 thru 2025-09-13 01:44:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000