eg: Prices for BHP
Currently Sat 25-Nov-08 07:32:07 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2010-04-28), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2010-04-28) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 5 | 8.8 | 0.0 | 15.4 | ### | ### | |
| AVG | 102 | ### | ### | 31.0 | 178,164,806 | ### | |
| MAX | 59 | ### | ### | ### | 358,561,984 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.012 (0.011) Peek | 57 | 8.8 | ### | 15.8 | 358,561,984 | 2,670,560 |
| 2 | 0.012 < 0.021 (0.009) Peek | 51 | 23.5 | 54.9 | 21.6 | 89,468,328 | ### |
| 3 | 0.021 < 0.03 (0.009) Peek | 53 | ### | 54.7 | 18.9 | ### | 2,097,407 |
| 4 | 0.03 < 0.042 (0.012) Peek | 52 | ### | ### | 15.4 | ### | 4,151,457 |
| 5 | 0.042 < 0.053 (0.011) Peek | 54 | 25.9 | ### | 22.2 | ### | ### |
| 6 | 0.053 < 0.071 (0.018) Peek | 53 | 30.2 | ### | ### | 136,215,946 | ### |
| 7 | 0.071 < 0.087 (0.016) Peek | 52 | 34.6 | ### | ### | ### | 2,011,805 |
| 8 | 0.087 < 0.105 (0.018) Peek | 59 | ### | ### | ### | ### | ### |
| 9 | 0.105 < 0.125 (0.020) Peek | 56 | 19.6 | 51.8 | ### | 37,082,858 | 4,247,136 |
| 10 | 0.125 < 0.155 (0.030) Peek | 55 | ### | ### | 27.3 | 67,957,373 | 9,110,972 |
| 11 | 0.155 < 0.18 (0.025) Peek | 54 | ### | 55.6 | 24.1 | 47,377,044 | 7,604,056 |
| 12 | 0.18 < 0.215 (0.035) Peek | 55 | 25.5 | 41.8 | 32.7 | 64,936,825 | 12,196,013 |
| 13 | 0.215 < 0.25 (0.035) Peek | 51 | 23.5 | ### | ### | 49,438,076 | ### |
| 14 | 0.25 < 0.31 (0.060) Peek | 55 | 27.3 | ### | 34.5 | 90,329,670 | ### |
| 15 | 0.31 < 0.375 (0.065) Peek | 56 | 44.6 | 32.1 | 23.2 | ### | 20,782,953 |
| 16 | 0.375 < 0.45 (0.075) Peek | 52 | ### | ### | 34.6 | 61,359,644 | 25,563,092 |
| 17 | 0.45 < 0.545 (0.095) Peek | 54 | 38.9 | ### | 44.4 | 90,473,320 | 44,366,234 |
| 18 | 0.545 < 0.69 (0.145) Peek | 51 | ### | 25.5 | 41.2 | ### | 86,611,795 |
| 19 | 0.69 < 0.82 (0.130) Peek | 51 | 35.3 | ### | ### | 113,008,254 | 84,111,265 |
| 20 | 0.82 < 1.015 (0.195) Peek | 52 | ### | 34.6 | ### | 56,973,822 | 52,895,913 |
| 21 | 1.015 < 1.305 (0.290) Peek | 51 | 45.1 | 19.6 | 35.3 | ### | 88,100,710 |
| 22 | 1.305 < 1.68 (0.375) Peek | 51 | ### | 19.6 | ### | 78,387,445 | ### |
| 23 | 1.68 < 2.36 (0.680) Peek | 51 | 39.2 | 19.6 | 41.2 | 87,877,680 | 160,037,101 |
| 24 | 2.36 < 3.09 (0.730) Peek | 51 | ### | ### | ### | ### | 160,155,654 |
| 25 | 3.09 < 4.6 (1.510) Peek | 51 | ### | ### | 35.3 | ### | ### |
| 26 | 4.6 < 7.19 (2.590) Peek | 51 | ### | ### | ### | ### | ### |
| 27 | 7.19 < 15.8 (8.610) Peek | 51 | ### | 11.8 | 41.2 | 70,438,179 | ### |
| 28 | 15.8 < 72.65 (56.850) Peek | 51 | 35.3 | ### | 54.9 | 97,378,181 | ### |
| 29 | 72.65 < 129.601 (56.951) Peek | 5 | 40.0 | 0.0 | ### | ### | ### |
| TOTALS | 2,972 | ### | 35.4 | ### | 5,166,779,384 | ### | |
Report Bottom of Page