_{Currently Mon 25-Nov-10 04:15:18 AM AEDT}

ASX Company Prices for Wednesday 28th April 2010

95 93 92 91 89 88 84 83 78 77 76 69 27 26 25 20 19 18 13 12 9 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	GLA	GLADIATOR RESOURCES LIMITED	Materials	0.475	122,654	5.6	94.1			0.0
2	< 93 >	CBB	CORDLIFE LIMITED	Health Care Equipment & Services	0.45	###	4.7	92.7	0.04	###	###
3		ETH	ETHAN MINERALS LIMITED	Materials	0.46	6,883,649	4.5	92.5	0.54	###	###
4	< 92 >	ESV	ESERVGLOBAL LIMITED	Software & Services	0.5	###	###	###		###	-25.0
5	< 91 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.54	988,326	3.8	###			0.0
6		MMA	MARONAN METALS LIMITED	Materials	0.54	112,730	3.8	###			0.0
7	< 89 >	CWK	COALWORKS LIMITED	Energy	0.45	###	3.4	88.5	0.6	###	-45.0
8		ROC	ROCKETBOOTS LIMITED	Software & Services	0.455	3,304,259	###	###			0.0
9	< 88 >	MMR	MEC RESOURCES LIMITED	Energy	0.475	116,570	###	87.7			0.0
10		NMG	NMG CORPORATION LIMITED	Materials	0.48	###	3.2	87.5		###	###
11		WDR	WESTERN DESERT RESOURCES LIMITED	Materials	0.5	###	###	###		###	-25.0
12		EMG	EMERGENT RESOURCES LIMITED	Materials	###	114,753	###	###		###	###
13	< 84 >	VMG	VDM GROUP LIMITED	Capital Goods	0.46	374,020	2.2	83.8			0.0
14		GGG	GREENLAND MINERALS LIMITED	Materials	0.46	60,547	2.2	83.8			0.0
15		KRB	KRUCIBLE METALS LIMITED	Materials	0.47	###	2.2	###		###	9.4
16	< 83 >	FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	0.485	443,652	###	###	0.29		0.0
17		CNX	CARBON ENERGY LIMITED	Energy	###	###	###	###		###	###
18		SBR	SABRE RESOURCES LIMITED	Materials	0.525	290,507	1.9	82.2			0.0
19	< 78 >	MAU	MAGNETIC RESOURCES NL	Materials	0.455	###	###	###			0.0
20	< 77 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.46	###	###	###			0.0
21		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	9,850	1.0	###			0.0
22		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.51	###	###	###			0.0
23	< 76 >	UXC	UXC LIMITED	Software & Services	###	257,960	1.0	###	0.76	###	###
24		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	40,465	0.9	###	1.7	0.3	2.1
25	< 69 >	VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	5,150	###	69.0			0.0
26		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.47	###	###	69.0			0.0
27		WBA	WEBSTER LIMITED	Food	0.47	4,219	###	69.0		0.0	###
28		RCO	ROYALCO RESOURCES LIMITED	Materials	0.475	8,313	###	69.0		###	###
29		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.45	43,412	###	69.0			0.0
30		MTN	MARATHON RESOURCES LIMITED	Materials	0.54	23,498	###	69.0	0.2	###	-54.0
31		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	4,950	###	69.0	0.58	6.8	0.1
32		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.45	###	###	69.0			0.0
33		GNS	GUNNS LIMITED	Materials	###	2,281,127	###	69.0	0.11	-0.4	-1.2
34	< 27 >	PNA	PANAUST LIMITED	Materials	0.54	13,349,054	###	###	1.75	###	###
35		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.54	10,506	###	###			0.0
36		RCG	RCG CORPORATION LIMITED	Retailing	0.53	###	###	###	0.76	###	###
37	< 26 >	INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	###	25,874	###	###	0.07		0.0
38		MEL	METGASCO LTD	Energy	0.485	###	-1.0	25.5			0.0
39		CHN	CHALICE MINING LIMITED	Materials	0.48	###	###	25.4			0.0
40		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.46	3,201,476	-1.1	###			0.0
41	< 25 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.455	5,745,816	-1.1	25.0	1.29	###	###
42		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	0.455	28,055	-1.1	25.0			0.0
43	< 20 >	ENV	ENOVA MINING LIMITED	Materials	0.52	685,942	-1.9	19.3			0.0
44	< 19 >	DMM	DMC MINING LIMITED	Materials	0.49	###	###	18.7			0.0
45		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.485	80,850	-2.0	18.4			0.0
46		HAV	HAVILAH RESOURCES LIMITED	Materials	0.48	37,013	-2.0	18.2			0.0
47	< 18 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.475	###	###	18.0			0.0
48		COK	COCKATOO COAL LIMITED	Energy	0.47	826,526	-2.1	17.8			0.0
49		CDT	CASTLE MINERALS LIMITED	Materials	0.45	63,133	-2.2	17.4			0.0
50	< 13 >	CXM	CENTREX LIMITED	Materials	0.5	###	###	12.3			0.0
51	< 12 >	STU	STUART PETROLEUM LIMITED	Energy	0.475	21,329	###	11.4	0.92	###	5.9
52	< 9 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.5	174,828	-3.8	8.6			0.0
53	< 4 >	THO	THO SERVICES LIMITED	Capital Goods	0.45	10,349	-6.3	###		###	-45.0
54	< 3	PGL	PROSPA GROUP LIMITED	Financial Services	0.51	3,358	###	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 04:15:18 thru 2025-11-10 04:15:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000