Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Sep-27 09:42:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-05-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-05-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-05-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 ### 7.8 ### ### ###
AVG 104 ### 35.7 ### 228,673,623 602,028,562
MAX 58 ### 74.5 ### 894,364,353 2,704,599,388
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 55 ### 74.5 7.3 894,364,353 ###
2 0.011 < 0.021 (0.010) Peek 56 35.7 ### 10.7 ### ###
3 0.021 < 0.031 (0.010) Peek 54 ### ### 14.8 78,266,688 1,988,633
4 0.031 < 0.044 (0.013) Peek 51 ### 45.1 11.8 88,920,826 ###
5 0.044 < 0.057 (0.013) Peek 53 30.2 ### ### 50,010,172 ###
6 0.057 < 0.073 (0.016) Peek 52 50.0 ### 11.5 ### ###
7 0.073 < 0.087 (0.014) Peek 53 43.4 ### ### ### 2,760,815
8 0.087 < 0.105 (0.018) Peek 58 37.9 ### ### ### ###
9 0.105 < 0.13 (0.025) Peek 56 46.4 42.9 10.7 ### ###
10 0.13 < 0.155 (0.025) Peek 56 37.5 ### 8.9 36,327,022 ###
11 0.155 < 0.185 (0.030) Peek 54 48.1 38.9 ### 22,540,176 3,848,755
12 0.185 < 0.235 (0.050) Peek 54 48.1 35.2 ### ### 14,720,029
13 0.235 < 0.28 (0.045) Peek 53 ### 43.4 ### ### ###
14 0.28 < 0.335 (0.055) Peek 51 ### ### ### ### ###
15 0.335 < 0.41 (0.075) Peek 51 ### 39.2 11.8 91,949,571 35,586,556
16 0.41 < 0.495 (0.085) Peek 51 ### 19.6 ### 76,100,482 33,853,839
17 0.495 < 0.615 (0.120) Peek 51 64.7 19.6 ### 102,978,185 55,327,592
18 0.615 < 0.77 (0.155) Peek 51 ### ### 11.8 99,096,476 65,200,774
19 0.77 < 1.03 (0.260) Peek 53 41.5 ### ### ### ###
20 1.03 < 1.3 (0.270) Peek 52 61.5 ### 25.0 ### 84,524,087
21 1.3 < 1.835 (0.535) Peek 52 65.4 ### ### 139,600,486 ###
22 1.835 < 2.49 (0.655) Peek 52 ### 25.0 ### ### 271,630,576
23 2.49 < 3.51 (1.020) Peek 51 ### 23.5 27.5 120,884,648 ###
24 3.51 < 5.33 (1.820) Peek 51 ### 25.5 21.6 ### 820,425,388
25 5.33 < 8.8 (3.470) Peek 51 ### 7.8 ### 113,680,042 ###
26 8.8 < 31.31 (22.510) Peek 51 ### 11.8 ### ### 2,704,599,388
27 31.31 < 134.501 (103.191) Peek 29 ### ### ### 60,354,970 ###
TOTALS ### ### 35.7 ### 6,174,187,828 16,254,771,171

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 21:42:19 thru 2025-09-27 21:42:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000