_{Currently Mon 25-Sep-29 04:03:57 AM AEST}

ASX Company Prices for Thursday 20th May 2010

100 99 98 96 92 84 35 34 33 22 21 20 19 17 9 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	0.044	###	###	99.9	0.03	###	-4.4
2		BOE	BOSS ENERGY LTD	Energy	###	5,128	###	###			0.0
3	< 99 >	RCP	REDBANK COPPER LIMITED	Materials	0.046	###	9.5	98.8			0.0
4		SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	###	###	###	###		###	-50.0
5	< 98 >	MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	0.045	###	7.1	97.9	0.17	0.0	0.0
6		QNL	QUEST MINERALS LIMITED	Materials	0.048	###	###	97.8	0.03	###	-0.3
7		RCY	RIVERCITY MOTORWAY GROUP	Transportation	0.049	###	6.5	###		-1.8	###
8		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	114,666	6.4	97.3			0.0
9	< 96 >	PEL	PELICAN RESOURCES LIMITED	Materials	0.054	348	3.8	95.3			0.0
10	< 92 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	###	2.0	###		###	-5.0
11		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	2.0	###			0.0
12		EVG	EVION GROUP NL	Materials	0.052	7,339	###	###			0.0
13	< 84 >	PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.056	###	###	84.0	0.46	###	-2.8
14		PIO	PIONEER RESOURCES LIMITED	Materials	0.049	3,786	###	84.0	0.17		0.0
15		PSF	PACIFIC ORE LIMITED	Materials	0.047	24	###	84.0	0.03		0.0
16		RBR	RBR GROUP LIMITED	Materials	###	###	###	84.0			0.0
17		MDT	MACQUARIE DDR TRUST	Real Estate	0.055	381,173	###	84.0	0.05	-0.4	-0.1
18		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.045	3,886	###	84.0			0.0
19		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.054	5,775	###	84.0		-0.1	-0.9
20		ISK	ISLAND SKY AUSTRALIA LIMITED	Consumer Durables & Apparel	###	###	###	84.0	0.02	###	###
21		ORM	ORION METALS LIMITED	Materials	0.055	###	###	84.0			0.0
22		MAR	MALACHITE RESOURCES LIMITED	Materials	0.055	###	###	84.0			0.0
23		GNV	GREEN INVEST LIMITED	Commercial Services & Supplies	###	160	###	84.0		###	-2.5
24		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	0.053	###	###	84.0	0.49		0.0
25		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	###	84.0	0.09	###	-5.0
26		ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	0.055	1,375	###	84.0	0.05	###	-5.5
27		TAM	TANAMI GOLD NL	Materials	0.046	###	###	84.0			0.0
28		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.045	1,115	###	84.0	0.01	0.0	0.0
29		BYR	BUREY GOLD LIMITED	Materials	0.053	44,625	###	84.0	0.07	###	###
30		CXN	CONNXION LIMITED	Commercial & Professional Services	0.044	###	###	84.0	0.05	###	-2.2
31		DGO	DGO GOLD LIMITED	Materials	0.049	245	###	84.0			0.0
32		EAR	ECHO RESOURCES LIMITED	Materials	0.045	###	###	84.0		###	###
33		EFG	EVEREST FINANCIAL GROUP LIMITED	Diversified Financials	0.044	###	###	84.0	6.7	-0.2	###
34		EPS	EPSILON ENERGY LIMITED	Energy	0.056	9,394	###	84.0	0.05	###	###
35		ERJ	ENERJI LTD	Utilities	0.045	13,050	###	84.0			0.0
36		ERL	EMPIRE RESOURCES LIMITED	Materials	###	8,125	###	84.0			0.0
37		EXR	ELIXIR ENERGY LIMITED	Energy	0.051	1,403	###	84.0			0.0
38	< 35 >	SUR	SUN RESOURCES NL	Energy	0.052	39,520	-1.9	###		###	-52.0
39		MXQ	MAX TRUST	GICS Sector Code Not Applicable	0.051	2,575	-1.9	34.5	0.16	###	0.7
40		BEC	BECTON PROPERTY GROUP	Real Estate	###	26,110	###	34.1	0.7	-10.8	0.0
41	< 34 >	OKU	OKLO RESOURCES LIMITED	Materials	0.048	2,183	-2.0	33.5			0.0
42	< 33 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.047	50,970	-2.1	33.0			0.0
43		FML	FOCUS MINERALS LTD	Materials	0.047	850,525	-2.1	33.0			0.0
44	< 22 >	JAL	JAMESON RESOURCES LIMITED	Materials	0.056	###	-3.4	###			0.0
45	< 21 >	AEJ	REDBANK ENERGY LIMITED	Utilities	0.053	75,498	###	20.4		36.8	###
46	< 20 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	67,237	-3.8	19.4		###	###
47	< 19 >	AZS	AZURE MINERALS LIMITED	Materials	0.048	43,239	###	18.5			0.0
48	< 17 >	CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.044	###	-4.3	16.5	0.1	-0.2	###
49	< 9 >	QXQ	Q LIMITED	Media	###	60,143	###	8.2	0		0.0
50	< 7 >	PTN	PATRONUS RESOURCES LIMITED	Materials	0.055	###	###	6.1			0.0
51	< 4 >	MDA	MODENA RESOURCES LIMITED	Energy	0.046	15,763	###	###	0.16	###	###
52		COM	COMOPS LIMITED	Software & Services	0.053	###	###	###		###	###
53	< 2	ZGM	ZAMIA METALS LIMITED	Materials	0.054	###	-14.3	###		###	-54.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 04:03:57 thru 2025-09-29 04:03:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000