Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 09:58:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-07-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-07-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-07-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 11.8 ### ### 17,799,827 ###
AVG 103 ### 39.5 ### ### ###
MAX 57 50.0 72.5 54.9 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.012 (0.011) Peek 51 11.8 72.5 ### ### ###
2 0.012 < 0.021 (0.009) Peek 51 23.5 ### 19.6 ### 781,695
3 0.021 < 0.031 (0.010) Peek 53 ### ### ### 69,205,871 1,689,536
4 0.031 < 0.045 (0.014) Peek 52 ### 50.0 ### ### ###
5 0.045 < 0.059 (0.014) Peek 52 34.6 ### ### ### ###
6 0.059 < 0.081 (0.022) Peek 55 21.8 47.3 ### ### ###
7 0.081 < 0.098 (0.017) Peek 52 ### 36.5 ### 31,046,627 ###
8 0.098 < 0.13 (0.032) Peek 57 24.6 56.1 ### ### 2,198,023
9 0.13 < 0.155 (0.025) Peek 51 27.5 ### 23.5 ### 2,590,649
10 0.155 < 0.185 (0.030) Peek 51 ### ### ### 17,799,827 3,027,302
11 0.185 < 0.23 (0.045) Peek 52 ### ### 25.0 25,092,172 4,874,308
12 0.23 < 0.285 (0.055) Peek 51 29.4 ### 21.6 42,983,383 10,583,136
13 0.285 < 0.355 (0.070) Peek 51 ### 39.2 23.5 ### 14,509,231
14 0.355 < 0.435 (0.080) Peek 52 ### 50.0 ### 55,520,487 21,676,801
15 0.435 < 0.565 (0.130) Peek 51 35.3 35.3 29.4 55,520,681 ###
16 0.565 < 0.73 (0.165) Peek 51 27.5 39.2 ### 99,196,421 ###
17 0.73 < 0.935 (0.205) Peek 51 29.4 23.5 ### 41,129,648 33,303,615
18 0.935 < 1.17 (0.235) Peek 52 32.7 ### ### 61,586,386 63,734,254
19 1.17 < 1.59 (0.420) Peek 51 ### 35.3 ### ### 94,887,161
20 1.59 < 2.15 (0.560) Peek 51 41.2 23.5 35.3 ### 121,896,010
21 2.15 < 2.92 (0.770) Peek 51 39.2 23.5 ### 87,217,642 221,697,888
22 2.92 < 4.59 (1.670) Peek 51 ### 23.5 39.2 ### ###
23 4.59 < 7.34 (2.750) Peek 51 29.4 ### 54.9 ### ###
24 7.34 < 19.23 (11.890) Peek 51 ### ### ### 53,171,251 ###
25 19.23 < 122.031 (102.801) Peek 44 50.0 ### ### 71,864,223 ###
TOTALS 2,572 ### 39.5 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 21:58:03 thru 2026-01-19 21:58:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000