_{Currently Tue 26-Jan-20 10:41:53 AM AEDT}

ASX Company Prices for Thursday 8th July 2010

96 94 93 91 90 88 86 81 80 76 75 71 28 27 24 23 22 20 19 17 16 14 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	0.89	1,725	6.6	###			0.0
2	< 94 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.84	###	###	93.8	0.46	-0.3	###
3	< 93 >	CPL	CSL FINANCE PLC	Not Applic	0.81	###	###	###			0.0
4	< 91 >	DRM	DEMETALLICA LIMITED	Materials	0.73	120,197	3.5	90.4			0.0
5		PBG	PACIFIC BRANDS LIMITED	Retailing	0.89	###	3.5	###	0.88	###	22.3
6	< 90 >	CLO	CLOUGH LIMITED	Capital Goods	0.785	###	3.3	89.9	1.47	###	8.7
7	< 88 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.8	78,182	###	###			0.0
8	< 86 >	IMD	IMDEX LIMITED	Materials	0.755	727,147	2.0	###			0.0
9		CTN	CATALINA RESOURCES LTD	Materials	0.78	111,781	###	85.1			0.0
10	< 81 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.76	310,935	###	80.9	1.18	###	-8.4
11		RCR	RINCON RESOURCES LIMITED	Materials	0.78	20,640	###	###			0.0
12		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.785	1,879,128	###	80.2			0.0
13		QUB	QUBE HOLDINGS LIMITED	Transportation	0.79	231,588	1.3	80.1			0.0
14	< 80 >	IFN	INFIGEN ENERGY	Utilities	0.8	###	###	79.9	0.95	###	###
15		ESG	EASTERN STAR GAS LIMITED	Energy	0.81	1,650,906	1.3	79.7	0.93	0.0	0.0
16		AUT	AUTECO MINERALS LTD	Materials	0.82	894,554	###	###			0.0
17		TFC	TFS CORPORATION LIMITED	Materials	0.85	###	###	###	1.67	###	###
18		FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	0.855	12,750	1.2	###	0.99		0.0
19	< 76 >	TLM	TALISMAN MINING LIMITED	Materials	0.73	439,229	###	###			0.0
20		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.755	175,210	###	75.3	0.44	-0.6	-1.3
21		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.78	64,998	0.6	###		0.1	###
22		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	15,661,709	0.6	###			0.0
23	< 75 >	CVC	CVC LIMITED	Financial Services	0.825	29,978	###	###			0.0
24		LCM	LOGICAMMS LIMITED	Capital Goods	0.84	###	###	###			0.0
25	< 71 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.79	3,950	###	70.4			0.0
26		SLV	SYLVANIA RESOURCES LIMITED	Materials	0.775	1,163	###	70.4	1.13	-3.5	###
27		RPX	RP DATA LTD	Software & Services	0.82	19,327	###	70.4	1.7	###	16.4
28		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.77	###	###	70.4			0.0
29		TGP	360 CAPITAL GROUP	Financial Services	0.86	###	###	70.4			0.0
30		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	0.8	###	###	70.4	0.85	###	###
31		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	###	298,651	###	70.4			0.0
32		CSU	CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST	Diversified Financials	###	77,999	###	70.4	0.94		0.0
33		GWR	GWR GROUP LIMITED	Materials	0.76	###	###	70.4			0.0
34		GRY	GRYPHON MINERALS LIMITED	Materials	0.73	37,620	###	70.4		###	-36.5
35		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.825	167,774	###	70.4			0.0
36		DEX	DUKE EXPLORATION LIMITED	Materials	0.76	950,729	###	70.4			0.0
37	< 28 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.875	###	###	###	0.82	###	-5.5
38	< 27 >	GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	0.82	221,390	###	26.9	1	###	7.5
39		GOT	GROOTE RESOURCES LIMITED	Energy	###	86,053	-0.6	###	0.88	###	-19.1
40	< 24 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.89	672,033	###	###			0.0
41		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.88	74,448	-1.1	###			0.0
42	< 23 >	HUN	HUNNU COAL LIMITED	Energy	0.86	###	-1.1	22.9	1.82		0.0
43		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.8	###	###	###	0.98	###	5.7
44	< 22 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	421,133	-1.3	###		###	-36.8
45	< 20 >	RRL	REGIS RESOURCES LIMITED	Materials	0.885	###	###	###			0.0
46	< 19 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.83	28,516	-1.8	18.7			0.0
47	< 17 >	IFE	IRONCLAD MINING LIMITED	Materials	###	39,847	-2.1	16.4	0.02	-0.2	-4.4
48	< 16 >	TSM	THINKSMART LIMITED	Diversified Financials	0.89	###	###	15.6	0.36	###	89.0
49		TAP	TAP OIL LIMITED	Energy	0.85	###	###	###			0.0
50	< 14 >	RSG	RESOLUTE MINING LIMITED	Materials	###	1,148,769	-2.6	13.2			0.0
51	< 9	MDL	MINERAL DEPOSITS LIMITED	Materials	0.855	303,446	###	8.9		###	-5.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 10:41:53 thru 2026-01-20 10:41:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000