Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 06:46:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-08-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-08-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-08-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 ### 7.8 12.3 ### 1,388,871
AVG ### ### ### ### ### 301,498,472
MAX ### 45.1 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 58 ### ### 13.8 ### 1,388,871
2 0.011 < 0.021 (0.010) Peek 57 24.6 ### 12.3 97,448,559 1,555,306
3 0.021 < 0.03 (0.009) Peek 51 21.6 ### 21.6 ### 2,972,994
4 0.03 < 0.041 (0.011) Peek 52 17.3 50.0 32.7 ### ###
5 0.041 < 0.057 (0.016) Peek 51 ### 45.1 23.5 ### 2,411,612
6 0.057 < 0.073 (0.016) Peek 51 41.2 39.2 19.6 73,706,420 ###
7 0.073 < 0.091 (0.018) Peek ### ### ### ### 17,440,253 1,449,534
8 0.091 < 0.11 (0.019) Peek 52 ### 50.0 ### 32,161,754 3,255,207
9 0.11 < 0.145 (0.035) Peek 59 10.2 ### 27.1 21,528,785 2,763,897
10 0.145 < 0.175 (0.030) Peek 51 11.8 54.9 ### ### 9,218,257
11 0.175 < 0.205 (0.030) Peek ### ### ### ### ### 2,435,379
12 0.205 < 0.255 (0.050) Peek ### 23.0 49.2 27.9 ### 15,786,428
13 0.255 < 0.315 (0.060) Peek 54 ### 27.8 35.2 27,150,054 7,754,611
14 0.315 < 0.385 (0.070) Peek 52 ### 40.4 32.7 ### ###
15 0.385 < 0.485 (0.100) Peek 52 ### 32.7 ### ### 15,422,351
16 0.485 < 0.62 (0.135) Peek 53 ### 30.2 43.4 ### 34,426,077
17 0.62 < 0.785 (0.165) Peek 52 ### ### ### ### 25,462,528
18 0.785 < 0.93 (0.145) Peek 51 ### 23.5 ### ### 67,233,692
19 0.93 < 1.2 (0.270) Peek 51 27.5 ### 25.5 52,316,223 ###
20 1.2 < 1.565 (0.365) Peek 51 ### ### 29.4 83,738,183 112,152,708
21 1.565 < 2.11 (0.545) Peek 51 35.3 21.6 ### ### 129,012,383
22 2.11 < 2.81 (0.700) Peek 51 ### 25.5 41.2 38,826,324 ###
23 2.81 < 4.1 (1.290) Peek 51 ### ### ### 115,910,558 389,915,770
24 4.1 < 6.27 (2.170) Peek 51 45.1 11.8 ### 71,185,646 356,488,889
25 6.27 < 14.28 (8.010) Peek 51 ### 11.8 45.1 ### ###
26 14.28 < 63.8 (49.520) Peek 51 ### 7.8 ### ### ###
27 63.8 < 124.011 (60.211) Peek 7 14.3 42.9 42.9 ### 196,845,010
TOTALS 2,784 ### ### ### 3,454,927,784 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 06:46:25 thru 2025-08-24 06:46:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000