_{Currently Mon 25-Aug-25 08:43:38 AM AEST}

ASX Company Prices for Friday 6th August 2010

97 95 94 92 91 83 82 77 76 67 21 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BFE	BLACK FIRE MINERALS LTD	Materials	###	2,233	###	###	0.02		0.0
2	< 95 >	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	309,589	6.5	###	0.05	###	-2.5
3	< 94 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	138,097	###	###			0.0
4		AHN	ATHENA RESOURCES LIMITED	Materials	###	12,543	5.6	###			0.0
5	< 92 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	8,415	###	###		-0.2	-0.5
6		NEN	NEON CAPITAL LTD	Not Applic	###	###	###	###	0.25	###	5.3
7	< 91 >	EKM	ELECKRA MINES LIMITED	Materials	###	###	###	###	0.22		0.0
8	< 83 >	EBT	EBET LIMITED	Consumer Services	###	14,397	2.2	82.4		###	0.3
9		MSR	MANAS RESOURCES LIMITED	Materials	###	###	2.2	82.2			0.0
10	< 82 >	BUY	BOUNTY OIL & GAS NL	Energy	###	###	2.2	81.7			0.0
11	< 77 >	OEL	OTTO ENERGY LIMITED	Energy	###	37,775	###	76.3			0.0
12	< 76 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	###	2,942	1.1	76.0			0.0
13		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	107,965	1.0	75.8			0.0
14		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	1.0	###			0.0
15		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	319,259	###	###	0.03	0.0	0.0
16	< 67 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	66.6			0.0
17		MGO	MARENGO MINING LIMITED	Materials	###	1,265	###	66.6	0.2	0.0	0.0
18		MEY	MARENICA ENERGY LTD	Energy	###	###	###	66.6			0.0
19		KMN	KINGS MINERALS NL	Materials	###	3,880	###	66.6	0.35		0.0
20		KIK	KAIRIKI ENERGY LIMITED	Energy	###	###	###	66.6			0.0
21		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	5,714	###	66.6			0.0
22		TEY	TORRENS ENERGY LIMITED	Utilities	###	###	###	66.6	0.04	0.0	0.0
23		WCU	WHITE CANYON URANIUM LIMITED	Energy	###	1,590	###	66.6	0.21	###	-9.5
24		GUL	GULLEWA LIMITED	Materials	###	###	###	66.6			0.0
25		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	66.6			0.0
26		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	4,450	###	66.6		###	###
27		DRA	DRA GLOBAL LIMITED	Capital Goods	###	59,809	###	66.6			0.0
28		BSE	BASE RESOURCES LIMITED	Materials	###	###	###	66.6			0.0
29		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	5,250	###	66.6	0.17	0.0	0.0
30		FXR	FOX RESOURCES LIMITED	Materials	###	23,460	###	66.6		###	###
31		CEG	CEC GROUP LIMITED	Capital Goods	###	8,345	###	66.6	0.23	###	###
32		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	66.6			0.0
33		CZN	CORAZON MINING LIMITED	Materials	###	17,554	###	66.6			0.0
34		CLY	CLANCY EXPLORATION LIMITED	Materials	###	950	###	66.6		###	-4.8
35		DSQ	DSQ HOLDINGS LIMITED	Software & Services	###	###	###	66.6	0.39	###	###
36		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	66.6			0.0
37		DTM	DART MINING NL	Materials	###	5,537	###	66.6			0.0
38		DVA	DIVERSA LIMITED	Diversified Financials	###	###	###	66.6			0.0
39		ENB	ENEABBA GAS LIMITED	Utilities	###	###	###	66.6			0.0
40		FMS	FLINDERS MINES LIMITED	Materials	###	440,747	###	66.6			0.0
41		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	66.6			0.0
42	< 21 >	VPG	VODAFONE GROUP PLC	Not Applic	###	###	###	20.3			0.0
43		SOO	SOLCO LTD	Capital Goods	###	12,559	###	###		###	-9.8
44	< 6 >	DSN	DESERT MINES AND METALS LIMITED	Energy	###	5,931	###	###	0.01	###	###
45		PUN	PEGASUS METALS LIMITED	Materials	###	###	###	###		###	###
46		RRS	RANGE RESOURCES LIMITED	Energy	###	250,517	###	###		###	-14.3
47		SVL	SILVER MINES LIMITED	Materials	###	26,650	###	###			0.0
48	< 2 >	PSP	PROSPERITY RESOURCES LIMITED	Materials	###	###	###	###			0.0
49		TOE	TORO ENERGY LIMITED	Energy	###	###	###	###			0.0
50		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	-9.5	###			0.0
51	< 1	LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	0.3			0.0
52		XXL	XIAOXIAO EDUCATION LIMITED	Consumer Services	###	20,904	###	###		###	-10.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 08:43:38 thru 2025-08-25 08:43:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000