Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Sep-27 05:09:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-08-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-08-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-08-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 11.8 ### ### ### ###
AVG ### 24.3 ### 38.7 ### 326,931,804
MAX ### 36.5 67.3 76.5 ### 1,831,719,114
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.01 (0.009) Peek 52 17.3 67.3 15.4 ### ###
2 0.01 < 0.019 (0.009) Peek 53 ### ### ### ### ###
3 0.019 < 0.026 (0.007) Peek 51 23.5 ### 23.5 82,832,574 1,803,979
4 0.026 < 0.038 (0.012) Peek 53 28.3 ### 18.9 93,134,350 2,807,586
5 0.038 < 0.053 (0.015) Peek 52 ### 42.3 ### ### 2,922,143
6 0.053 < 0.069 (0.016) Peek 51 ### ### 35.3 ### ###
7 0.069 < 0.086 (0.017) Peek 52 ### 50.0 ### 31,749,928 2,312,538
8 0.086 < 0.097 (0.011) Peek 52 36.5 40.4 ### ### 2,097,078
9 0.097 < 0.125 (0.028) Peek 52 15.4 61.5 ### ### ###
10 0.125 < 0.155 (0.030) Peek ### ### ### ### 54,643,544 7,734,633
11 0.155 < 0.185 (0.030) Peek 51 27.5 ### 23.5 ### 4,621,441
12 0.185 < 0.225 (0.040) Peek ### 27.0 ### 31.7 ### 5,950,114
13 0.225 < 0.265 (0.040) Peek 51 29.4 35.3 35.3 ### 6,732,855
14 0.265 < 0.335 (0.070) Peek 55 ### ### 45.5 66,204,588 19,788,387
15 0.335 < 0.405 (0.070) Peek 53 17.0 ### ### ### 15,354,325
16 0.405 < 0.525 (0.120) Peek 53 ### 28.3 ### ### ###
17 0.525 < 0.67 (0.145) Peek 51 27.5 ### 41.2 124,701,049 71,699,008
18 0.67 < 0.84 (0.170) Peek 51 21.6 39.2 39.2 39,634,951 29,971,285
19 0.84 < 1.05 (0.210) Peek 51 35.3 23.5 41.2 ### 54,833,075
20 1.05 < 1.36 (0.310) Peek 51 ### 21.6 45.1 ### 78,199,430
21 1.36 < 1.795 (0.435) Peek 51 19.6 29.4 ### 57,966,720 92,459,477
22 1.795 < 2.44 (0.645) Peek 52 ### 15.4 57.7 50,402,884 102,240,639
23 2.44 < 3.35 (0.910) Peek 51 ### 21.6 ### 57,651,771 171,436,537
24 3.35 < 5.21 (1.860) Peek 51 21.6 ### ### ### ###
25 5.21 < 8.83 (3.620) Peek 51 11.8 11.8 76.5 ### 553,598,886
26 8.83 < 26.7 (17.870) Peek 51 ### ### 72.5 58,855,725 ###
27 26.7 < 123.221 (96.521) Peek ### 11.8 11.8 76.5 ### 1,831,719,114
TOTALS ### ### ### 38.7 ### 8,827,158,720

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 17:09:57 thru 2025-09-27 17:09:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000