_{Currently Sat 25-Sep-27 09:52:51 PM AEST}

ASX Company Prices for Monday 9th August 2010

95 94 89 85 82 81 80 79 77 76 75 74 73 72 71 70 68 66 64 63 62 24 22 21 20 18 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	1,268,604	7.5	###			0.0
2	< 94 >	OKN	OAKTON LIMITED	Software & Services	3	159,952	6.4	###	1.91	###	###
3	< 89 >	AVO	AVOCA RESOURCES LIMITED	Materials	###	###	###	###	3.29	0.2	###
4		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.48	203,328	###	###		0.3	9.2
5	< 85 >	DLX	DULUXGROUP LIMITED	Materials	###	###	3.1	84.8		###	7.3
6	< 82 >	IIN	IINET LIMITED	Telecommunication Services	###	979,279	2.3	81.5	10.09	###	###
7	< 81 >	CST	CASTILE RESOURCES LTD	Materials	2.84	###	2.2	80.5			0.0
8	< 80 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	7,521,606	###	79.1			0.0
9	< 79 >	CUS	COPPER SEARCH LIMITED	Materials	2.7	###	1.9	78.3			0.0
10	< 77 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	69,484	###	###			0.0
11		BRM	BROCKMAN RESOURCES LIMITED	Materials	###	511,262	1.7	###	2.11	###	###
12	< 76 >	BLY	BOART LONGYEAR GROUP LTD	Materials	3.2	###	1.6	75.6			0.0
13		AVM	ADVANCE METALS LIMITED	Materials	3.23	55,126	1.6	75.5			0.0
14	< 75 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	2.8	###	1.4	###	4.48	###	9.0
15	< 74 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	1.3	###	0	###	###
16	< 73 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	###	###	73.0		0.7	###
17		OST	ONESTEEL LIMITED	Materials	3.2	13,603,788	###	72.6	0.73	###	###
18		IVA	INOVA RESOURCES LIMITED	Materials	3.21	289,517	###	###	0.22	###	-18.9
19		GIR	GIRALIA RESOURCES NL	Materials	2.44	1,439,631	1.2	72.1	6.19	###	122.0
20	< 72 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	67,894,313	###	###			0.0
21		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	309,872	1.2	71.5	1.15	###	16.4
22	< 71 >	MRM	MMA OFFSHORE LIMITED	Energy	2.83	591,882	1.1	###			0.0
23		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.0	###			0.0
24	< 70 >	ABC	ADBRI LIMITED	Materials	3.22	###	0.9	###			0.0
25	< 68 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.44	32,807	0.8	###			0.0
26		BSL	BLUESCOPE STEEL LIMITED	Materials	2.45	18,440,632	0.8	###			0.0
27	< 66 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	34,097	0.6	###			0.0
28		CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	###	1,097,169	###	65.5	2.67	###	###
29	< 64 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	2.45	1,275,364	###	###			0.0
30		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	2.55	13,107	###	63.5	3.15	###	18.2
31		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	0.4	###			0.0
32	< 63 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	###	###	7.2	0.4	7.2
33	< 62 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.45	1,702,085	###	61.3	4.21	0.0	0.0
34		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.56	###	###	61.3	2.8	###	###
35		SMM	SOMERSET MINERALS LIMITED	Materials	2.45	###	###	61.3			0.0
36		TRY	TROY RESOURCES LIMITED	Materials	###	377,261	###	61.3			0.0
37		AAX	AUSENCO LIMITED	Capital Goods	2.54	1,468,447	###	61.3	0.26	-0.5	###
38		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	3.2	###	###	61.3			0.0
39		KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	61.3			0.0
40		ENE	ENEVIS LIMITED	Capital Goods	2.55	1,183	###	61.3			0.0
41		CRM	CARBON MINERALS LIMITED	Energy	###	###	###	61.3			0.0
42		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	###	61.3		0.5	4.9
43		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	###	###	61.3	2.82	###	-1.6
44	< 24 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	3	###	###	###			0.0
45		MSL	MSL SOLUTIONS LIMITED	Software & Services	###	1,641,698	-0.4	23.4			0.0
46	< 22 >	RHI	RED HILL MINERALS LIMITED	Materials	###	17,640	-0.7	###			0.0
47		MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.73	###	-0.7	###			0.0
48	< 21 >	MYS	MYSTATE LIMITED	Banks	3	###	###	20.2			0.0
49	< 20 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	2.85	65,260	-1.0	19.9			0.0
50	< 18 >	OGC	OCEANAGOLD CORPORATION	Materials	###	1,447,573	###	17.9			0.0
51	< 13	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	2.5	###	-2.7	12.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 21:52:51 thru 2025-09-27 21:52:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000