Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-20 08:48:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-10-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-10-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-10-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### ###
AVG 105 ### 33.3 ### 170,838,979 330,469,516
MAX 58 ### 74.1 57.6 356,089,283 1,321,445,330
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 54 14.8 74.1 ### 356,089,283 1,765,380
2 0.011 < 0.02 (0.009) Peek 51 ### ### 19.6 ### ###
3 0.02 < 0.029 (0.009) Peek 56 17.9 51.8 30.4 90,636,581 2,226,005
4 0.029 < 0.039 (0.010) Peek 56 17.9 46.4 35.7 ### 2,133,899
5 0.039 < 0.055 (0.016) Peek 52 32.7 36.5 ### ### ###
6 0.055 < 0.074 (0.019) Peek 53 ### ### ### ### 6,899,262
7 0.074 < 0.09 (0.016) Peek 52 34.6 34.6 ### ### 2,433,391
8 0.09 < 0.11 (0.020) Peek 58 31.0 46.6 ### ### ###
9 0.11 < 0.135 (0.025) Peek 58 25.9 ### ### 112,962,254 15,197,285
10 0.135 < 0.17 (0.035) Peek 54 ### ### ### 41,039,651 ###
11 0.17 < 0.195 (0.025) Peek 56 25.0 37.5 37.5 38,955,855 6,836,620
12 0.195 < 0.23 (0.035) Peek 51 35.3 39.2 25.5 ### ###
13 0.23 < 0.285 (0.055) Peek 51 35.3 ### ### ### 9,910,624
14 0.285 < 0.345 (0.060) Peek 54 ### ### ### ### 37,214,685
15 0.345 < 0.425 (0.080) Peek 54 ### ### 38.9 ### 17,023,838
16 0.425 < 0.485 (0.060) Peek 52 ### ### 40.4 ### 38,092,795
17 0.485 < 0.605 (0.120) Peek 56 33.9 30.4 35.7 ### 39,017,466
18 0.605 < 0.78 (0.175) Peek 51 ### ### 29.4 75,171,756 47,635,375
19 0.78 < 0.98 (0.200) Peek 53 41.5 30.2 28.3 107,564,124 91,062,097
20 0.98 < 1.245 (0.265) Peek 52 32.7 25.0 42.3 47,444,982 52,148,777
21 1.245 < 1.535 (0.290) Peek 53 30.2 ### ### ### ###
22 1.535 < 2.06 (0.525) Peek 52 ### 17.3 ### ### ###
23 2.06 < 2.68 (0.620) Peek 51 41.2 ### 41.2 ### 114,387,471
24 2.68 < 3.85 (1.170) Peek 51 29.4 19.6 ### ### ###
25 3.85 < 5.82 (1.970) Peek 51 39.2 ### ### ### ###
26 5.82 < 10.15 (4.330) Peek 51 41.2 ### ### 69,019,821 ###
27 10.15 < 32.87 (22.720) Peek 51 39.2 ### ### 72,987,745 1,321,445,330
28 32.87 < 119.481 (86.611) Peek ### 27.3 ### 57.6 24,900,957 ###
TOTALS ### 31.7 ### ### ### 9,253,146,444

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 20:48:43 thru 2026-01-20 20:48:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000