_{Currently Wed 26-Jan-21 12:14:58 PM AEDT}

ASX Company Prices for Friday 15th October 2010

99 95 94 93 88 84 83 77 76 65 24 23 14 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EAR	ECHO RESOURCES LIMITED	Materials	0.075	###	15.4	###		###	-1.5
2		URM	URAMET MINERALS LIMITED	Materials	###	60,244	14.3	###	0.2	###	###
3	< 95 >	MEY	MARENICA ENERGY LTD	Energy	0.083	29,057	###	95.0			0.0
4		PAB	PATRYS LIMITED	Pharmaceuticals	0.085	###	###	###			0.0
5		EVG	EVION GROUP NL	Materials	0.089	###	7.2	###			0.0
6		KSO	KING SOLOMON MINES LIMITED	Materials	0.075	###	7.1	###			0.0
7	< 94 >	MEU	MARMOTA LIMITED	Energy	0.087	###	###	93.2			0.0
8	< 93 >	CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	0.074	###	###	###	0.03	###	-1.9
9		DGO	DGO GOLD LIMITED	Materials	0.075	###	###	###			0.0
10	< 88 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.085	8,350	3.7	87.6			0.0
11	< 84 >	VPG	VODAFONE GROUP PLC	Not Applic	0.074	316,782	2.8	###			0.0
12	< 83 >	AZS	AZURE MINERALS LIMITED	Materials	0.084	###	###	###			0.0
13	< 77 >	SUR	SUN RESOURCES NL	Energy	0.076	###	###	###		###	-76.0
14	< 76 >	CMY	CAPITAL MINING LIMITED	Materials	###	25,212	###	75.9		-0.3	-0.3
15		CTM	CENTAURUS METALS LIMITED	Materials	0.082	39,460	###	75.6			0.0
16		OEL	OTTO ENERGY LIMITED	Energy	0.088	35,143	1.1	###			0.0
17	< 65 >	MVH	MEDIC VISION LIMITED	Media	0.088	11,725	###	###			0.0
18		AEJ	REDBANK ENERGY LIMITED	Utilities	0.086	###	###	###		36.8	0.0
19		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	1,784	###	###			0.0
20		PGS	PLANET GAS LIMITED	Energy	0.087	10,440	###	###		###	-29.0
21		SAU	SOUTHERN GOLD LIMITED	Materials	0.082	19,651	###	###			0.0
22		SHE	STONEHORSE ENERGY LIMITED	Energy	0.089	34,320	###	###			0.0
23		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.085	23,673	###	###	0.17	###	-8.5
24		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	2,784	###	###		###	###
25		MBD	MBD CORPORATION LIMITED	Capital Goods	0.087	992	###	###		###	-8.7
26		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.085	###	###	###			0.0
27		CES	COAL FE RESOURCES LIMITED	Energy	###	###	###	###	0.02	###	-4.0
28		FAS	FAIRSTAR RESOURCES LIMITED	Materials	0.078	###	###	###			0.0
29		CNH	CHINA STEEL AUSTRALIA LIMITED	Materials	0.088	2,640	###	###	0.16	###	-0.8
30		DGI	DGI HOLDINGS LIMITED	Technology Hardware & Equipment	0.081	2,071	###	###	0.01	###	1.2
31		ERL	EMPIRE RESOURCES LIMITED	Materials	0.077	###	###	###			0.0
32		EBT	EBET LIMITED	Consumer Services	0.076	###	###	###		###	0.2
33		FWL	FERROWEST LIMITED	Materials	0.082	6,970	###	###		###	###
34		GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.083	###	###	###	0.06	###	###
35	< 24 >	BUY	BOUNTY OIL & GAS NL	Energy	0.087	111,351	###	23.1			0.0
36		RRS	RANGE RESOURCES LIMITED	Energy	0.087	11,856	###	23.1		###	-12.4
37	< 23 >	ECQ	ECO QUEST LIMITED	Household & Personal Products	0.085	###	###	22.6	0.02	0.0	0.0
38		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.085	###	###	22.6	0.05	###	-2.1
39		RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.084	72,598	-1.2	22.4			0.0
40		BPH	BPH ENERGY LTD	Financial Services	0.083	93,833	###	###			0.0
41		MAR	MALACHITE RESOURCES LIMITED	Materials	0.083	14,780	###	###			0.0
42	< 14 >	ZGM	ZAMIA METALS LIMITED	Materials	###	###	###	13.6		###	-80.0
43		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	0.078	###	###	###	0.16	###	7.8
44	< 7 >	BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.086	###	-4.4	###	0.01	0.0	0.0
45	< 6 >	BML	BOAB METALS LIMITED	Materials	0.082	###	-4.7	###			0.0
46	< 5 >	BFE	BLACK FIRE MINERALS LTD	Materials	0.087	8,950	###	4.2	0.02		0.0
47		SPI	SPITFIRE MATERIALS LTD	Materials	0.085	4,454	-5.6	4.0		-0.2	###
48		LOD	LODESTONE ENERGY LIMITED	Energy	0.085	6,563	-5.6	4.0	0.12	###	-8.5
49	< 3 >	WCP	WCP RESOURCES LIMITED	Materials	###	39,840	-7.0	2.3	0.11	0.0	0.0
50	< 2 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.082	###	###	###		-0.2	-0.4
51		AXT	ARGO EXPLORATION LIMITED	Materials	###	63,821	-8.0	###			0.0
52	< 1	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.085	330	-22.7	###		###	-10.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 12:14:58 thru 2026-01-21 12:14:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000