Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-28 02:29:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-11-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-11-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-11-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 12.3 ### ### 19,399,029 ###
AVG 105 ### 35.7 37.9 195,666,161 463,510,430
MAX ### 41.2 ### 72.5 385,855,774 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 57 12.3 ### ### 385,855,774 ###
2 0.011 < 0.022 (0.011) Peek 56 25.0 58.9 ### 181,780,654 ###
3 0.022 < 0.031 (0.009) Peek 55 ### ### 27.3 ### ###
4 0.031 < 0.041 (0.010) Peek 51 21.6 60.8 ### 71,543,444 2,535,948
5 0.041 < 0.058 (0.017) Peek 51 21.6 ### 35.3 ### ###
6 0.058 < 0.08 (0.022) Peek 52 ### ### ### ### ###
7 0.08 < 0.099 (0.019) Peek 53 ### 41.5 32.1 ### 2,608,938
8 0.099 < 0.125 (0.026) Peek ### 25.0 ### ### ### ###
9 0.125 < 0.145 (0.020) Peek 51 27.5 ### 29.4 ### 5,691,509
10 0.145 < 0.175 (0.030) Peek ### ### ### ### ### ###
11 0.175 < 0.205 (0.030) Peek 56 ### 48.2 23.2 19,399,029 ###
12 0.205 < 0.245 (0.040) Peek 52 ### ### 25.0 21,135,684 4,804,862
13 0.245 < 0.295 (0.050) Peek 51 ### 25.5 ### 20,431,782 5,373,886
14 0.295 < 0.355 (0.060) Peek 54 25.9 ### ### ### 8,304,346
15 0.355 < 0.42 (0.065) Peek 51 39.2 ### 29.4 ### 46,996,995
16 0.42 < 0.515 (0.095) Peek 56 ### 23.2 48.2 ### 30,997,362
17 0.515 < 0.625 (0.110) Peek 52 ### 25.0 ### 189,076,777 100,789,852
18 0.625 < 0.77 (0.145) Peek 51 29.4 23.5 ### 114,639,682 78,614,887
19 0.77 < 1.005 (0.235) Peek 51 29.4 ### ### ### 47,526,213
20 1.005 < 1.255 (0.250) Peek 51 35.3 23.5 41.2 42,259,754 48,407,525
21 1.255 < 1.525 (0.270) Peek 51 41.2 ### ### 152,330,486 215,762,004
22 1.525 < 1.975 (0.450) Peek 51 19.6 25.5 54.9 ### ###
23 1.975 < 2.77 (0.795) Peek 51 27.5 25.5 ### 123,087,072 ###
24 2.77 < 3.83 (1.060) Peek 51 27.5 19.6 ### 210,442,647 643,906,147
25 3.83 < 6.18 (2.350) Peek 51 23.5 ### 60.8 ### ###
26 6.18 < 10.96 (4.780) Peek 51 23.5 ### ### 94,731,549 661,654,589
27 10.96 < 39 (28.040) Peek 51 ### ### 72.5 110,616,727 ###
28 39 < 122.001 (83.001) Peek ### ### ### ### ### ###
TOTALS 2,926 26.5 35.7 ### ### 12,978,292,049

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 14:29:51 thru 2025-08-28 14:29:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000