_{Currently Sat 25-Sep-20 06:05:34 PM AEST}

ASX Company Prices for Wednesday 24th November 2010

97 95 94 93 91 90 88 87 86 83 82 81 80 73 72 71 63 22 21 20 14 11 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	0.45	###	7.1	###	2.57	###	-7.5
2	< 95 >	CDT	CASTLE MINERALS LIMITED	Materials	0.49	64,430	6.5	###			0.0
3		ARM	AURORA MINERALS LIMITED	Materials	0.425	80,532	6.3	94.3			0.0
4	< 94 >	RES	RESOURCE GENERATION LIMITED	Energy	###	651,863	###	###	4.608	-1.0	###
5	< 93 >	CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.42	###	###	###			0.0
6	< 91 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.46	###	4.5	###			0.0
7	< 90 >	CAP	CARPENTARIA RESOURCES LTD	Materials	0.5	27,633	###	###			0.0
8	< 88 >	ATQ	ATOMIC RESOURCES LIMITED	Energy	0.42	206,145	###	87.8			0.0
9		PNR	PANTORO LIMITED	Materials	0.43	92,685	###	87.6			0.0
10	< 87 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.46	1,147,985	3.4	###			0.0
11	< 86 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.5	###	###	85.8			0.0
12	< 83 >	NMG	NMG CORPORATION LIMITED	Materials	###	###	2.4	###		###	-14.5
13	< 82 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	0.445	2,311,023	###	###	0.37	###	###
14		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.46	###	2.2	###			0.0
15	< 81 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.485	###	###	###			0.0
16		UXC	UXC LIMITED	Software & Services	0.485	144,880	###	###	0.76	###	###
17		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.49	###	2.1	80.0	0.54	###	-12.3
18	< 80 >	GUF	GUILDFORD COAL LIMITED	Energy	0.5	1,064,273	2.0	79.5	0.04	###	-5.0
19		CGG	CITADEL RESOURCE GROUP LIMITED	Materials	0.51	1,511,351	###	79.3			0.0
20	< 73 >	JMS	JUPITER MINES LIMITED	Materials	###	114,144	###	###			0.0
21	< 72 >	AED	AED OIL LIMITED	Energy	0.445	109,444	###	###		###	11.1
22		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.45	###	1.1	71.5	0.64	###	-6.4
23		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	5,004,478	1.1	###	1.29	###	###
24		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	35,210	1.1	###	0.29		0.0
25	< 71 >	PEM	PERILYA LIMITED	Materials	0.475	543,278	###	###	0.34	0.0	0.0
26		PIR	PAPILLON RESOURCES LIMITED	Materials	0.485	###	1.0	70.6	1.65		0.0
27		NKP	NKWE PLATINUM LIMITED	Materials	###	1,497,547	###	70.2		###	-252.5
28	< 63 >	RDR	REED RESOURCES LTD	Materials	0.51	126,978	###	###	0.04	###	-3.4
29		AGR	AGUIA RESOURCES LIMITED	Materials	0.51	###	###	###			0.0
30		TSO	TESORO GOLD LTD	Materials	###	2,995,077	###	###			0.0
31		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.44	55,500	###	###	0.4	###	-44.0
32		PEK	PEAK RARE EARTHS LIMITED	Materials	0.44	123,445	###	###			0.0
33		OXX	OCTANEX LIMITED	Energy	0.43	###	###	###			0.0
34		CEU	CONNECTEAST GROUP	Transportation	0.445	5,077,035	###	###	0.55	0.0	0.0
35		MMW	MAGMA METALS LIMITED	Materials	###	14,850	###	###	0.6	###	-7.2
36		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.51	393,262	###	###		###	3.2
37		CGO	CPT GLOBAL LIMITED	Software & Services	0.47	###	###	###			0.0
38		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.51	28,458	###	###			0.0
39		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
40		CVN	CARNARVON ENERGY LIMITED	Energy	0.455	994,687	###	###			0.0
41	< 22 >	VMS	VENTURE MINERALS LIMITED	Materials	0.51	###	-1.0	###			0.0
42	< 21 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.47	###	-1.1	20.7			0.0
43		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	9,721	###	20.6			0.0
44		MCO	MORNING STAR GOLD N.L	Materials	0.45	###	###	20.4		###	-22.5
45		RDS	REDSTONE RESOURCES LIMITED	Materials	0.44	13,275	-1.1	###			0.0
46	< 20 >	GDY	GEODYNAMICS LIMITED	Utilities	0.42	###	-1.2	###	0.01	###	-21.0
47	< 14 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.46	119,560	-2.1	13.9			0.0
48		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	41,417	-2.2	###		###	-10.9
49		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	200,317	-2.2	###		###	-43.5
50	< 11 >	MEL	METGASCO LTD	Energy	0.49	###	-3.0	###			0.0
51	< 7 >	HEM	HEMISPHERE RESOURCES LIMITED	Materials	0.48	###	###	6.8	0.44	###	-8.0
52		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.45	12,719	-4.3	6.1		###	-450.0
53	< 6 >	ACB	A-CAP ENERGY LIMITED	Energy	0.42	288,093	-4.5	5.5			0.0
54	< 5 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.44	352,431	-5.4	4.2	0.04	###	-8.8
55	< 4 >	CAY	CANYON RESOURCES LIMITED	Materials	0.42	21,750	###	###			0.0
56	< 3	WRM	WHITE ROCK MINERALS LIMITED	Materials	0.44	132,730	###	2.1	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 18:05:34 thru 2025-09-20 18:05:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000