Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 03:35:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-12-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-12-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-12-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 ### ### ### ### 1,482,643
AVG 105 29.8 36.7 ### ### 189,982,192
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.012 (0.011) Peek 52 ### ### ### ### 1,482,643
2 0.012 < 0.023 (0.011) Peek 54 ### 55.6 ### ### ###
3 0.023 < 0.033 (0.010) Peek 54 ### ### 18.5 173,611,075 4,766,404
4 0.033 < 0.049 (0.016) Peek 52 34.6 42.3 ### 108,035,950 ###
5 0.049 < 0.068 (0.019) Peek 52 ### ### ### ### ###
6 0.068 < 0.088 (0.020) Peek 51 ### ### 19.6 106,562,480 8,141,243
7 0.088 < 0.11 (0.022) Peek 56 19.6 ### 26.8 ### 3,216,911
8 0.11 < 0.135 (0.025) Peek 51 27.5 ### ### ### 7,939,395
9 0.135 < 0.165 (0.030) Peek ### 24.6 54.1 ### ### 6,224,596
10 0.165 < 0.2 (0.035) Peek 56 30.4 39.3 30.4 ### 2,780,241
11 0.2 < 0.235 (0.035) Peek 57 24.6 49.1 ### 55,902,772 11,818,613
12 0.235 < 0.285 (0.050) Peek 58 24.1 43.1 ### 17,461,058 ###
13 0.285 < 0.335 (0.050) Peek 51 ### 45.1 21.6 ### 4,189,878
14 0.335 < 0.4 (0.065) Peek 52 15.4 ### ### 25,952,143 ###
15 0.4 < 0.475 (0.075) Peek 51 25.5 ### ### 27,719,157 ###
16 0.475 < 0.575 (0.100) Peek 51 ### 25.5 ### ### 78,056,475
17 0.575 < 0.72 (0.145) Peek 52 25.0 ### ### ### 31,425,976
18 0.72 < 0.89 (0.170) Peek 51 29.4 ### 39.2 87,380,744 72,667,384
19 0.89 < 1.165 (0.275) Peek 51 25.5 ### ### 20,773,850 21,081,713
20 1.165 < 1.45 (0.285) Peek 53 ### 17.0 43.4 41,557,440 ###
21 1.45 < 1.87 (0.420) Peek 51 ### ### 35.3 76,850,925 ###
22 1.87 < 2.6 (0.730) Peek 52 32.7 ### ### 56,121,057 133,654,409
23 2.6 < 3.48 (0.880) Peek 51 25.5 25.5 ### 46,064,256 ###
24 3.48 < 5.13 (1.650) Peek 51 41.2 ### 45.1 50,202,978 ###
25 5.13 < 8.54 (3.410) Peek 51 ### 23.5 27.5 31,569,789 200,285,893
26 8.54 < 18.74 (10.200) Peek 51 ### 23.5 45.1 27,467,884 340,260,613
27 18.74 < 125.401 (106.661) Peek 47 ### ### 29.8 ### ###
TOTALS 2,840 29.8 36.7 33.5 ### 5,129,519,186

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 03:35:15 thru 2026-01-20 03:35:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000