_{Currently Tue 26-Jan-20 05:23:24 AM AEDT}

ASX Company Prices for Wednesday 29th December 2010

99 90 84 83 81 80 79 78 77 75 74 72 71 70 69 68 67 29 25 23 22 21 19 18 17 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	1,474,114	###	###			0.0
2	< 90 >	CDU	CUDECO LIMITED	Materials	4.56	###	###	###		-0.3	-13.1
3	< 84 >	OGC	OCEANAGOLD CORPORATION	Materials	###	1,877,542	###	83.7			0.0
4	< 83 >	SIV	SIV CAPITAL LIMITED	Capital Goods	3.89	40,757	###	###			0.0
5	< 81 >	AUB	AUB GROUP LIMITED	Insurance	###	###	###	80.6			0.0
6	< 80 >	SLM	SOLIS MINERALS LTD	Materials	###	###	1.9	###			0.0
7	< 79 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	971,000	###	78.8			0.0
8		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	###	###	###	3.3	0.2	24.5
9	< 78 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	4.8	###	1.5	###	4.68	0.3	19.2
10	< 77 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	1.4	77.0			0.0
11	< 75 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.79	###	###	###		###	###
12		TAL	TALIUS GROUP LIMITED	Software & Services	3.87	###	1.0	74.3			0.0
13	< 74 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.2	200,640	###	###			0.0
14	< 72 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.53	1,585,605	###	71.5			0.0
15		BRM	BROCKMAN RESOURCES LIMITED	Materials	4.89	###	###	71.4	2.11	###	###
16	< 71 >	TRY	TROY RESOURCES LIMITED	Materials	4	###	###	###			0.0
17	< 70 >	PDN	PALADIN ENERGY LTD	Energy	###	4,456,584	###	69.6			0.0
18	< 69 >	ACR	ACRUX LIMITED	Pharmaceuticals	3.55	###	0.3	68.1			0.0
19	< 68 >	NVT	NAVITAS LIMITED	Consumer Services	###	###	0.3	###		###	###
20		APA	APA GROUP	Utilities	###	###	0.2	67.7			0.0
21		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	4.22	###	###	67.7			0.0
22		GIR	GIRALIA RESOURCES NL	Materials	###	2,654,586	###	67.6	6.19	###	###
23		TCL	TRANSURBAN GROUP	Transportation	###	###	###	67.4			0.0
24	< 67 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	3.49	###	###	66.5	7.2	0.4	###
25		SMM	SOMERSET MINERALS LIMITED	Materials	###	87,615	###	66.5			0.0
26		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	39,839	###	66.5			0.0
27		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	66.5			0.0
28		MYS	MYSTATE LIMITED	Banks	3.75	17,467	###	66.5			0.0
29		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	3.48	###	###	66.5			0.0
30		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	22,981	###	66.5			0.0
31	< 29 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	1,307,077	###	28.7		0.7	6.7
32		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	461,206	###	28.7			0.0
33		CRZ	CARSALES.COM LIMITED	Software & Services	4.7	###	###	28.5	10.54	0.4	11.8
34		PVA	PSIVIDA CORP	Pharmaceuticals	4.7	30,144	###	28.5		-0.8	###
35		DJS	DAVID JONES LIMITED	Retailing	4.49	###	-0.2	###		###	###
36	< 25 >	ASB	AUSTAL LIMITED	Capital Goods	3.48	604,643	-0.6	###			0.0
37	< 23 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	-0.8	###			0.0
38		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	7,734,413	-0.8	###			0.0
39		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	5	###	###	22.3			0.0
40	< 22 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.55	###	###	22.0			0.0
41		IVA	INOVA RESOURCES LIMITED	Materials	3.54	248,214	-0.8	###	0.22	###	###
42		RMD	RESMED INC	Health Care Equipment & Services	3.51	3,994,823	-0.8	###			0.0
43	< 21 >	BLD	BORAL LIMITED	Materials	###	###	###	20.6			0.0
44		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	-1.1	20.1			0.0
45	< 19 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	-1.3	###			0.0
46	< 18 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.56	###	-1.4	###			0.0
47	< 17 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	4.88	###	###	###	12.17	0.3	16.8
48		BLY	BOART LONGYEAR GROUP LTD	Materials	4.41	7,667,839	###	###			0.0
49	< 16 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	900,850	###	15.8			0.0
50		CGF	CHALLENGER LIMITED	Financial Services	###	3,007,175	-1.7	###			0.0
51	< 14	GPB	GLOBAL PROPERTIES LIMITED	Real Estate	4.51	20,152	-2.0	14.0	0.26		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 05:23:24 thru 2026-01-20 05:23:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000