Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 09:45:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-01-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-01-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-01-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 ### 8.0 ### ### ###
AVG 105 39.3 34.2 26.5 179,613,103 296,716,048
MAX ### ### 56.6 56.0 385,056,858 1,375,334,335
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.012 (0.011) Peek 53 28.3 56.6 15.1 385,056,858 ###
2 0.012 < 0.024 (0.012) Peek 54 38.9 48.1 ### ### ###
3 0.024 < 0.034 (0.010) Peek 51 39.2 39.2 21.6 ### ###
4 0.034 < 0.048 (0.014) Peek 51 39.2 39.2 21.6 ### 6,025,373
5 0.048 < 0.063 (0.015) Peek 52 ### ### ### ### 5,814,217
6 0.063 < 0.079 (0.016) Peek 51 39.2 41.2 19.6 57,710,522 ###
7 0.079 < 0.099 (0.020) Peek 53 41.5 ### ### 179,873,941 16,171,437
8 0.099 < 0.125 (0.026) Peek ### ### 55.0 ### ### ###
9 0.125 < 0.15 (0.025) Peek ### ### ### ### ### 9,218,863
10 0.15 < 0.185 (0.035) Peek ### ### ### ### 51,781,940 ###
11 0.185 < 0.21 (0.025) Peek 56 33.9 50.0 ### ### 15,612,683
12 0.21 < 0.245 (0.035) Peek 54 ### 44.4 22.2 30,587,578 ###
13 0.245 < 0.295 (0.050) Peek 53 ### ### 18.9 ### 7,169,952
14 0.295 < 0.345 (0.050) Peek 52 ### ### ### ### 8,125,056
15 0.345 < 0.405 (0.060) Peek 57 43.9 31.6 24.6 32,165,657 12,110,362
16 0.405 < 0.485 (0.080) Peek 52 ### 25.0 ### 173,508,544 81,040,695
17 0.485 < 0.59 (0.105) Peek 55 ### 27.3 ### ### 45,518,554
18 0.59 < 0.72 (0.130) Peek 51 ### ### 19.6 64,113,773 40,841,452
19 0.72 < 0.855 (0.135) Peek 55 40.0 ### ### ### 80,907,463
20 0.855 < 1.14 (0.285) Peek 52 ### ### ### 39,379,477 40,192,500
21 1.14 < 1.405 (0.265) Peek 53 ### ### ### ### 95,683,173
22 1.405 < 1.755 (0.350) Peek 51 ### ### ### 54,979,974 87,820,197
23 1.755 < 2.38 (0.625) Peek 51 35.3 25.5 39.2 ### ###
24 2.38 < 3.03 (0.650) Peek 52 32.7 ### ### ### 261,530,233
25 3.03 < 4.35 (1.320) Peek 51 ### 21.6 35.3 ### ###
26 4.35 < 6.6 (2.250) Peek 51 ### 25.5 ### ### ###
27 6.6 < 11.95 (5.350) Peek 51 ### ### ### 69,553,047 ###
28 11.95 < 41.1 (29.150) Peek 51 ### ### 54.9 ### 1,375,334,335
29 41.1 < 131.041 (89.941) Peek 25 ### 8.0 56.0 ### 907,086,587
TOTALS 3,044 ### 34.2 26.5 ### 8,604,765,382

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 09:45:06 thru 2025-08-16 09:45:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000