_{Currently Tue 25-Aug-26 12:37:51 PM AEST}

ASX Company Prices for Monday 24th January 2011

100 99 96 95 93 88 82 74 14 13 12 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	###	###	###	###	0.03	###	-2.9
2		CZN	CORAZON MINING LIMITED	Materials	###	6,750	14.3	99.1			0.0
3	< 99 >	SUR	SUN RESOURCES NL	Energy	###	###	###	98.8		###	###
4	< 96 >	SSN	SAMSON OIL & GAS LIMITED	Energy	###	1,090,674	###	###		###	###
5		BFE	BLACK FIRE MINERALS LTD	Materials	###	17,738	###	###	0.02		0.0
6		ZGM	ZAMIA METALS LIMITED	Materials	###	30,371	4.3	###		###	-120.0
7		FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	###	4,034	4.3	###	0.14	0.0	0.0
8		SPI	SPITFIRE MATERIALS LTD	Materials	###	53,312	4.3	###		-0.2	-0.5
9	< 95 >	LME	LIMEADE INC	Software & Services	###	###	###	94.9			0.0
10	< 93 >	ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
11		AHN	ATHENA RESOURCES LIMITED	Materials	###	###	###	###			0.0
12	< 88 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	2.0	###	0.01	0.0	0.0
13	< 82 >	OEL	OTTO ENERGY LIMITED	Energy	###	###	###	81.3			0.0
14	< 74 >	TCQ	TRINITY GROUP	Real Estate	###	###	###	###	0.26	###	###
15		WWW	WHINNEN RESOURCES LIMITED	Materials	###	1,320	###	###	0.2	###	-1.7
16		MBD	MBD CORPORATION LIMITED	Capital Goods	###	###	###	###		###	###
17		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	151,074	###	###			0.0
18		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
19		PEN	PENINSULA ENERGY LIMITED	Energy	###	2,265,187	###	###			0.0
20		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
21		PMQ	PLANET METALS LIMITED	Materials	###	###	###	###	0.03	###	###
22		TTR	TECTONIC RESOURCES NL	Materials	###	###	###	###	8.32	###	###
23		POZ	POZ MINERALS LIMITED	Materials	###	###	###	###		###	-27.5
24		PTR	PETRATHERM LTD	Materials	###	###	###	###			0.0
25		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	8,679	###	###	0.02		0.0
26		RNY	RNY PROPERTY TRUST	Real Estate	###	###	###	###			0.0
27		TEU	TOP END URANIUM LIMITED	Energy	###	2,625	###	###	0.04	###	-10.5
28		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	###			0.0
29		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
30		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	4,950	###	###	0.05	###	###
31		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	###	88,351	###	###	0.03		0.0
32		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	###	###		###	###
33		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	27,824	###	###			0.0
34		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	1,104	###	###			0.0
35		BUL	BLUE ENERGY LIMITED	Energy	###	138,232	###	###		###	-24.0
36		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	###	0.01	###	-2.0
37		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	###	5,750	###	###	0.14	0.0	0.0
38		CRE	CRESCENT GOLD LIMITED	Materials	###	104,015	###	###	0.13	###	###
39		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	310,610	###	###			0.0
40		GME	GME RESOURCES LIMITED	Materials	###	1,880	###	###			0.0
41		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	71,499	###	###			0.0
42		ERN	ERONGO ENERGY LIMITED	Energy	###	###	###	###	0.01	###	-11.5
43		GES	GENESIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
44		FLK	FOLKESTONE LIMITED	Real Estate	###	1,250	###	###		###	0.7
45		GBZ	GBM RESOURCES LIMITED	Materials	###	73,972	###	###			0.0
46		FWA	FARMWORKS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	795	###	###	0.12	###	-2.5
47	< 14 >	FXR	FOX RESOURCES LIMITED	Materials	###	38,114	###	13.9		###	###
48		TAS	TASMAN RESOURCES LTD	Materials	###	24,060	###	13.9			0.0
49		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	17,382	###	13.9			0.0
50	< 13 >	WCP	WCP RESOURCES LIMITED	Materials	###	73,471	###	12.8	0.11	0.0	0.0
51		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	12.8			0.0
52		FEL	FE LIMITED	Materials	###	###	###	12.8			0.0
53		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	69,663	-4.3	###	0.08	###	###
54		RVR	RED RIVER RESOURCES LIMITED	Materials	###	4,338	-4.3	###			0.0
55		AQQ	APHRODITE GOLD LIMITED	Materials	###	###	-4.3	###	0.03	0.0	0.0
56		ADE	ADELAIDE ENERGY LIMITED	Energy	###	70,276	-4.3	###	0.19	###	-2.8
57	< 12 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	118,882	-4.5	###			0.0
58		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	13,975	-4.5	###			0.0
59		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	206,865	-4.5	###			0.0
60	< 4	VWM	VICTORY WEST METALS LIMITED	Materials	###	111,948	###	3.2	0.05	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 12:37:51 thru 2025-08-26 12:37:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000