Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 09:38:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-07-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-07-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-07-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 9 ### 7.8 12.7 2,061,378 ###
AVG 102 25.3 34.3 ### ### ###
MAX ### 44.4 72.7 ### 308,518,957 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 55 14.5 72.7 12.7 108,336,548 ###
2 0.011 < 0.024 (0.013) Peek 55 21.8 ### 20.0 ### ###
3 0.024 < 0.036 (0.012) Peek 52 ### 42.3 ### 308,518,957 ###
4 0.036 < 0.05 (0.014) Peek 51 27.5 41.2 ### 105,540,658 4,583,960
5 0.05 < 0.066 (0.016) Peek 54 ### 42.6 ### 124,397,721 ###
6 0.066 < 0.085 (0.019) Peek 51 21.6 ### 29.4 130,620,475 9,950,477
7 0.085 < 0.105 (0.020) Peek 54 24.1 ### 35.2 54,327,873 ###
8 0.105 < 0.13 (0.025) Peek 54 ### 42.6 27.8 ### ###
9 0.13 < 0.155 (0.025) Peek 52 ### 40.4 ### ### ###
10 0.155 < 0.185 (0.030) Peek ### ### 48.4 29.0 ### 6,450,618
11 0.185 < 0.225 (0.040) Peek 55 ### 34.5 ### 28,711,740 ###
12 0.225 < 0.265 (0.040) Peek 53 18.9 ### 43.4 ### 7,724,557
13 0.265 < 0.315 (0.050) Peek 52 ### 42.3 ### 34,083,824 9,700,501
14 0.315 < 0.38 (0.065) Peek 51 27.5 19.6 ### 37,864,845 12,914,414
15 0.38 < 0.46 (0.080) Peek 54 ### ### 42.6 19,200,784 7,920,078
16 0.46 < 0.6 (0.140) Peek 53 ### 28.3 ### ### ###
17 0.6 < 0.72 (0.120) Peek 52 ### ### 61.5 ### 42,219,371
18 0.72 < 0.88 (0.160) Peek 52 ### ### 50.0 62,148,272 48,859,334
19 0.88 < 1.12 (0.240) Peek 51 29.4 39.2 ### ### 134,482,074
20 1.12 < 1.425 (0.305) Peek 51 27.5 ### 39.2 92,114,050 116,044,061
21 1.425 < 1.875 (0.450) Peek 51 35.3 ### ### ### 81,747,530
22 1.875 < 2.35 (0.475) Peek 51 25.5 23.5 ### 114,847,548 ###
23 2.35 < 3.2 (0.850) Peek 51 ### 19.6 ### 137,478,559 ###
24 3.2 < 4.7 (1.500) Peek 51 ### 21.6 ### ### ###
25 4.7 < 7.42 (2.720) Peek 51 21.6 11.8 ### ### 514,014,331
26 7.42 < 15 (7.580) Peek 51 29.4 ### ### ### 488,569,524
27 15 < 60.75 (45.750) Peek 51 39.2 7.8 ### ### ###
28 60.75 < 125.091 (64.341) Peek 9 44.4 ### 44.4 2,061,378 ###
TOTALS ### ### ### 40.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 09:38:31 thru 2025-08-26 09:38:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000