_{Currently Thu 25-Aug-28 03:57:58 AM AEST}

ASX Company Prices for Friday 22nd July 2011

97 96 88 87 86 60 8 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	12,513	###	96.2	0.28	-0.3	-0.5
2	< 96 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	95.9			0.0
3		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
4		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.145	12,262	###	95.5			0.0
5		TDO	3D ENERGI LIMITED	Energy	###	20,880	7.1	###			0.0
6		RFV	RIFT VALLEY RESOURCES LIMITED	Materials	###	13,224	7.1	###	0.09		0.0
7	< 88 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###			0.0
8		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	122,848	###	###			0.0
9		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	33,256	###	###		###	###
10		JKA	JACKA RESOURCES LIMITED	Energy	###	###	###	###			0.0
11		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	3.8	###			0.0
12		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	3,288	3.8	###			0.0
13		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	8,775	3.8	###			0.0
14		UML	UNITY MINING LIMITED	Materials	###	163,294	3.8	###	0.03		0.0
15	< 87 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	39,875	###	86.8			0.0
16		JAL	JAMESON RESOURCES LIMITED	Materials	###	###	###	86.8			0.0
17		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	6,875	###	86.8		###	-70.0
18		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	64,733	###	86.8	0.16	###	###
19		AAU	ANTILLES GOLD LIMITED	Materials	###	10,175	###	86.8			0.0
20		SSN	SAMSON OIL & GAS LIMITED	Energy	###	269,827	###	86.8		###	###
21		SYR	SYRAH RESOURCES LIMITED	Materials	###	12,320	###	86.8			0.0
22		BMY	BRUMBY RESOURCES LIMITED	Materials	###	42,006	###	86.8	0.01		0.0
23	< 86 >	PPS	PRAEMIUM LIMITED	Software & Services	0.145	###	3.6	85.7			0.0
24		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.145	###	3.6	85.7	0.17	0.0	0.0
25	< 60 >	SHH	SHREE MINERALS LIMITED	Materials	###	###	###	59.6			0.0
26		SIH	SIHAYO GOLD LIMITED	Materials	###	73,487	###	59.6			0.0
27		SWN	SILVER SWAN GROUP LIMITED	Materials	###	###	###	59.6	0.06	###	-1.6
28		TRO	TRIAUSMIN LIMITED	Materials	###	###	###	59.6	0.06	###	-13.5
29		PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	59.6	0.04	###	###
30		XCD	XCD ENERGY LIMITED	Energy	###	6,720	###	59.6	0.016		0.0
31		SIR	SIRIUS RESOURCES NL	Materials	###	###	###	59.6	2.97	###	###
32		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	59.6			0.0
33		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	###	###	59.6	0.08	###	###
34		EQU	EQUATOR RESOURCES LTD	Materials	###	###	###	59.6	0.1	0.9	0.2
35		AVK	ARGENTINA MINING LIMITED	Materials	###	2,151	###	59.6	0.02	###	-3.8
36		BFE	BLACK FIRE MINERALS LTD	Materials	###	34,018	###	59.6	0.02		0.0
37		BTN	BUTN LIMITED	Financial Services	###	###	###	59.6			0.0
38		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	###	59.6			0.0
39		CXO	CORE LITHIUM LTD	Materials	###	###	###	59.6			0.0
40		ZMG	ZINGMOBILE GROUP LIMITED	Software & Services	###	420	###	59.6			0.0
41		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	###	###	59.6			0.0
42		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	566	###	59.6	0.07	###	###
43		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	59.6		###	28.0
44		LER	LEAF RESOURCES LTD	Materials	###	813	###	59.6			0.0
45		ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	###	59.6	0.19	###	-3.5
46	< 8 >	CSE	COPPER STRIKE LIMITED	Materials	0.145	584,146	###	7.6			0.0
47		RRI	RICO RESOURCES LIMITED	Materials	###	###	-3.6	7.3	0.16	###	-13.5
48		PYM	PRYME ENERGY LIMITED	Energy	###	###	###	###			0.0
49	< 4 >	EXE	EXOMA ENERGY LIMITED	Energy	###	###	-6.3	3.1			0.0
50	< 3 >	CEL	CHALLENGER GOLD LIMITED	Materials	###	###	-7.1	###			0.0
51	< 2 >	GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	32,177	###	###	0.06	###	-6.8
52	< 1	GMX	GOLDMINEX RESOURCES LIMITED	Materials	###	17,921	-15.2	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 03:57:58 thru 2025-08-28 03:57:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000