Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 03:37:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-07-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-07-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-07-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1 14.5 0.0 0.0 26,842 ###
AVG 102 27.5 36.8 35.8 149,985,660 358,106,989
MAX ### ### 68.5 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 54 18.5 68.5 ### ### ###
2 0.011 < 0.023 (0.012) Peek 55 ### ### ### 118,086,651 ###
3 0.023 < 0.035 (0.012) Peek 52 17.3 57.7 25.0 ### ###
4 0.035 < 0.046 (0.011) Peek 51 ### ### ### ### 6,069,200
5 0.046 < 0.063 (0.017) Peek 53 ### 43.4 ### ### 3,241,963
6 0.063 < 0.082 (0.019) Peek 54 24.1 ### 22.2 ### 16,407,980
7 0.082 < 0.105 (0.023) Peek ### ### ### ### 24,461,586 ###
8 0.105 < 0.13 (0.025) Peek 54 ### ### 27.8 ### 3,419,685
9 0.13 < 0.16 (0.030) Peek 58 ### ### 25.9 ### 4,025,880
10 0.16 < 0.185 (0.025) Peek 54 27.8 48.1 24.1 39,545,627 ###
11 0.185 < 0.22 (0.035) Peek 53 ### ### ### 13,659,450 2,712,701
12 0.22 < 0.26 (0.040) Peek 55 ### ### ### ### 4,106,570
13 0.26 < 0.305 (0.045) Peek 53 ### ### 30.2 31,774,742 8,937,545
14 0.305 < 0.37 (0.065) Peek 53 28.3 ### ### 33,931,449 ###
15 0.37 < 0.455 (0.085) Peek 55 14.5 ### 54.5 18,379,474 ###
16 0.455 < 0.575 (0.120) Peek 51 25.5 ### 41.2 ### 53,638,991
17 0.575 < 0.715 (0.140) Peek 56 32.1 23.2 44.6 83,658,374 56,210,029
18 0.715 < 0.885 (0.170) Peek 51 25.5 23.5 ### ### 40,410,453
19 0.885 < 1.145 (0.260) Peek 51 ### ### ### 75,077,352 ###
20 1.145 < 1.455 (0.310) Peek 52 ### ### ### ### 88,569,437
21 1.455 < 1.92 (0.465) Peek 51 ### 29.4 ### 43,964,529 73,470,962
22 1.92 < 2.47 (0.550) Peek 51 23.5 ### ### ### ###
23 2.47 < 3.34 (0.870) Peek 51 35.3 19.6 45.1 146,444,725 424,001,889
24 3.34 < 4.74 (1.400) Peek 51 ### 21.6 45.1 ### ###
25 4.74 < 7.7 (2.960) Peek 51 ### 21.6 60.8 80,819,154 ###
26 7.7 < 15.49 (7.790) Peek 51 39.2 ### ### ### ###
27 15.49 < 123.35 (107.860) Peek 51 29.4 ### ### ### ###
28 123.35 < 123.351 (0.001) Peek 1 ### 0.0 0.0 26,842 ###
TOTALS ### 27.5 36.8 35.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:37:27 thru 2025-08-26 15:37:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000