_{Currently Tue 25-Sep-02 03:30:03 AM AEST}

ASX Company Prices for Tuesday 26th July 2011

99 98 96 90 89 88 65 9 8 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SIR	SIRIUS RESOURCES NL	Materials	###	23,475	###	98.2	2.97	###	-2.8
2		LIN	LINDIAN RESOURCES LIMITED	Materials	0.145	28,792	###	98.0			0.0
3	< 98 >	QBL	QUEENSLAND BAUXITE LIMITED	Materials	0.155	44,988	###	###		###	###
4	< 96 >	JAL	JAMESON RESOURCES LIMITED	Materials	###	89,785	7.1	95.7			0.0
5	< 90 >	SNE	SOMERTON ENERGY LIMITED	Energy	###	16,363	###	89.9	0.18	###	###
6		UML	UNITY MINING LIMITED	Materials	###	105,443	3.8	###	0.03		0.0
7		BYR	BUREY GOLD LIMITED	Materials	###	449,399	3.8	###	0.07	###	-6.8
8	< 89 >	ADE	ADELAIDE ENERGY LIMITED	Energy	###	2,049	###	###	0.19	###	-3.5
9		SSN	SAMSON OIL & GAS LIMITED	Energy	###	254,116	###	###		###	###
10	< 88 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.145	599,535	3.6	88.0			0.0
11		SIH	SIHAYO GOLD LIMITED	Materials	0.145	50,445	3.6	88.0			0.0
12		MBD	MBD CORPORATION LIMITED	Capital Goods	0.145	2,229	3.6	88.0		###	-14.5
13		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	19,396	3.4	###			0.0
14		PPX	PAPERLINX LIMITED	Capital Goods	0.155	48,619	###	87.2	0.04	###	-0.8
15		EXE	EXOMA ENERGY LIMITED	Energy	0.155	16,013	###	87.2			0.0
16	< 65 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	32,433	###	64.2	0.04	###	-13.5
17		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	64.2			0.0
18		PTS	PLATSEARCH NL	Materials	###	###	###	64.2	0.08	###	6.5
19		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	11,090	###	64.2		###	-67.5
20		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	64.2			0.0
21		RRI	RICO RESOURCES LIMITED	Materials	###	34,486	###	64.2	0.16	###	-13.5
22		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	64.2			0.0
23		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	16,799	###	64.2			0.0
24		SPI	SPITFIRE MATERIALS LTD	Materials	0.155	23,450	###	64.2		-0.2	-0.7
25		SRZ	STELLAR RESOURCES LIMITED	Materials	0.155	###	###	64.2			0.0
26		TDO	3D ENERGI LIMITED	Energy	###	840	###	64.2			0.0
27		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	64.2			0.0
28		WFE	WINMAR RESOURCES LIMITED	Materials	0.155	2,868	###	64.2			0.0
29		XCD	XCD ENERGY LIMITED	Energy	###	###	###	64.2	0.016		0.0
30		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	5,850	###	64.2		0.0	2.9
31		MDO	MINDORO RESOURCES LIMITED	Materials	0.155	1,240	###	64.2	0.02		0.0
32		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	###	###	64.2	0.08	###	###
33		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	64.2			0.0
34		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	64.2			0.0
35		BMY	BRUMBY RESOURCES LIMITED	Materials	###	1,283	###	64.2	0.01		0.0
36		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.145	428,521	###	64.2	0.17	0.0	0.0
37		CBS	CABRAL RESOURCES LIMITED	Materials	###	21,551	###	64.2		###	###
38		CSE	COPPER STRIKE LIMITED	Materials	0.155	298,102	###	64.2			0.0
39		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	12,344	###	64.2	0.07	###	-6.5
40		EQU	EQUATOR RESOURCES LTD	Materials	###	###	###	64.2	0.1	0.9	0.2
41		FMS	FLINDERS MINES LIMITED	Materials	0.145	463,932	###	64.2			0.0
42		ZMG	ZINGMOBILE GROUP LIMITED	Software & Services	###	###	###	64.2			0.0
43		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	64.2			0.0
44		KNL	KIBARAN RESOURCES LIMITED	Materials	0.155	1,550	###	64.2		###	###
45		KRL	KANGAROO RESOURCES LIMITED	Energy	0.155	###	###	64.2		###	-155.0
46	< 9 >	LTX	LITHEX RESOURCES LIMITED	Materials	0.155	16,883	-3.1	8.7			0.0
47		AZY	ANTIPA MINERALS LIMITED	Materials	0.155	###	-3.1	8.7			0.0
48		AED	AED OIL LIMITED	Energy	0.155	127,310	-3.1	8.7		###	3.9
49		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.155	64,782	-3.1	8.7			0.0
50		COI	COMET RIDGE LIMITED	Energy	0.155	35,165	-3.1	8.7			0.0
51	< 8 >	HAZ	HAZELWOOD RESOURCES LTD	Materials	0.145	###	###	7.8			0.0
52		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	344	-3.6	7.5			0.0
53		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	41,250	-3.6	7.5	0.16	###	13.5
54		IRC	INTERMIN RESOURCES LIMITED	Materials	###	23,650	-3.6	7.5		###	27.0
55	< 4 >	CZN	CORAZON MINING LIMITED	Materials	0.155	###	###	3.1			0.0
56	< 3 >	GMX	GOLDMINEX RESOURCES LIMITED	Materials	###	###	-6.3	###		###	-1.3
57		PYM	PRYME ENERGY LIMITED	Energy	###	19,756	###	2.7			0.0
58	< 1	MTN	MARATHON RESOURCES LIMITED	Materials	###	151,319	-21.1	0.3	0.2	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 03:30:03 thru 2025-09-02 03:30:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000