Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-16 02:37:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-09-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-09-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-09-27), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 3.9 7.8 12,014,925 494,351
AVG ### 24.9 38.7 36.4 ### ###
MAX ### 45.1 ### 64.7 296,082,027 2,691,651,476
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 51 ### ### 7.8 ### 494,351
2 0.009 < 0.017 (0.008) Peek 53 ### 56.6 ### ### 1,495,537
3 0.017 < 0.028 (0.011) Peek 51 19.6 ### 27.5 ### ###
4 0.028 < 0.041 (0.013) Peek 55 27.3 ### 21.8 87,734,873 2,733,513
5 0.041 < 0.056 (0.015) Peek 55 12.7 ### ### 119,224,088 ###
6 0.056 < 0.072 (0.016) Peek 51 ### ### 19.6 61,546,684 3,924,090
7 0.072 < 0.091 (0.019) Peek 52 ### ### 32.7 32,109,954 2,684,227
8 0.091 < 0.125 (0.034) Peek 56 19.6 57.1 23.2 12,014,925 ###
9 0.125 < 0.155 (0.030) Peek ### 17.4 ### 31.9 ### 7,200,633
10 0.155 < 0.185 (0.030) Peek 56 30.4 ### ### ### 13,651,251
11 0.185 < 0.22 (0.035) Peek 52 ### ### 42.3 19,900,387 4,010,456
12 0.22 < 0.285 (0.065) Peek 56 30.4 42.9 26.8 16,972,081 ###
13 0.285 < 0.335 (0.050) Peek 52 15.4 42.3 42.3 ### 9,881,948
14 0.335 < 0.415 (0.080) Peek 53 ### ### 43.4 40,836,856 15,051,197
15 0.415 < 0.51 (0.095) Peek 52 ### ### ### ### 52,230,559
16 0.51 < 0.675 (0.165) Peek 52 17.3 ### ### 296,082,027 166,555,499
17 0.675 < 0.855 (0.180) Peek 51 ### 27.5 41.2 86,705,471 ###
18 0.855 < 1.1 (0.245) Peek 51 ### ### ### 72,326,626 69,587,192
19 1.1 < 1.405 (0.305) Peek 52 ### ### ### 200,717,427 ###
20 1.405 < 1.9 (0.495) Peek 51 29.4 23.5 ### ### 163,191,222
21 1.9 < 2.52 (0.620) Peek 51 29.4 23.5 ### 54,400,123 120,873,551
22 2.52 < 3.57 (1.050) Peek 52 ### ### ### 156,944,282 469,023,963
23 3.57 < 5.8 (2.230) Peek 51 45.1 3.9 ### 147,929,242 ###
24 5.8 < 11.65 (5.850) Peek 51 ### 3.9 ### 68,555,041 548,219,439
25 11.65 < 39.2 (27.550) Peek 51 23.5 11.8 64.7 118,753,479 2,691,651,476
26 39.2 < 123.251 (84.051) Peek ### 15.8 21.1 ### ### ###
TOTALS ### ### 38.7 36.4 4,716,921,442 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 02:37:46 thru 2025-08-16 02:37:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000