_{Currently Sun 25-Aug-17 12:19:12 AM AEST}

ASX Company Prices for Tuesday 27th September 2011

99 95 85 84 83 82 81 80 77 74 72 68 67 66 65 64 25 24 23 19 18 14 12 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	3.5	194,258	###	###	8.75	###	###
2	< 95 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	2,690,438	###	94.7			0.0
3	< 85 >	PNA	PANAUST LIMITED	Materials	###	11,278,820	###	84.8	1.75	###	###
4	< 84 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	3.29	###	###	83.0		###	-8.2
5	< 83 >	AGO	ATLAS IRON LIMITED	Materials	###	###	3.1	82.8		###	3,040.0
6		DJS	DAVID JONES LIMITED	Retailing	2.8	7,264,284	2.9	###		###	###
7	< 82 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	81.0			0.0
8	< 81 >	IPL	INCITEC PIVOT LIMITED	Materials	3.23	43,575,818	2.5	###			0.0
9	< 80 >	MTU	M2 GROUP LTD	Telecommunication Services	###	###	2.4	79.2	11.03	0.4	###
10	< 77 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	77.0			0.0
11	< 74 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	###	73.5	12.17	0.3	###
12	< 72 >	BLD	BORAL LIMITED	Materials	3.29	###	###	###			0.0
13	< 68 >	KAR	KAROON ENERGY LTD	Energy	2.81	2,971,999	###	###			0.0
14		PRU	PERSEUS MINING LIMITED	Materials	###	8,585,135	0.6	67.3			0.0
15		MRM	MMA OFFSHORE LIMITED	Energy	###	1,755,533	0.6	###			0.0
16	< 67 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	118,802	###	67.0	3.74	###	18.6
17	< 66 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	6,240,496	0.4	###			0.0
18		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	0.4	65.4			0.0
19		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	2.81	###	0.4	###			0.0
20	< 65 >	CQO	CHARTER HALL OFFICE REIT	Real Estate	###	###	###	###	3.55	0.2	###
21	< 64 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.52	1,305,044	###	###			0.0
22		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	3.45	9,677	###	###			0.0
23		RHL	RURALCO HOLDINGS LIMITED	Retailing	3.25	6,958	###	###		###	13.9
24		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	3.22	###	###	###			0.0
25		SLM	SOLIS MINERALS LTD	Materials	###	55,735	###	###			0.0
26		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	202	###	###			0.0
27		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
28		SIV	SIV CAPITAL LIMITED	Capital Goods	###	42,770	###	###			0.0
29		LDW	LUDOWICI LIMITED	Capital Goods	3.45	163,632	###	###	3.5	###	###
30		ATR	ASTRON CORPORATION LIMITED	Materials	3	###	###	###			0.0
31		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	3.45	2,553	###	###	3.15	###	24.6
32		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
33		FFI	FFI HOLDINGS LIMITED	Food	###	5,171	###	###			0.0
34		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	###	0.25	###	###
35		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	###			0.0
36		ASL	ANDEAN SILVER LIMITED	Materials	2.76	###	###	###			0.0
37	< 25 >	MYS	MYSTATE LIMITED	Banks	3.55	88,893	-0.3	###			0.0
38	< 24 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	147,024	###	23.9	4.46	###	###
39		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	4,722,621	-0.3	23.6		###	178.2
40		RMD	RESMED INC	Health Care Equipment & Services	###	5,658,724	-0.3	###			0.0
41		DLX	DULUXGROUP LIMITED	Materials	2.53	1,766,737	###	23.3		###	6.9
42	< 23 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	3.2	###	-0.6	###			0.0
43		QRN	QR NATIONAL LIMITED	Transportation	###	###	-0.6	###	3.54	###	21.2
44		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	3,032,091	###	22.2			0.0
45	< 19 >	ABC	ADBRI LIMITED	Materials	2.52	###	-1.2	19.0			0.0
46		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.22	403,228	-1.2	###			0.0
47	< 18 >	ALD	AMPOL LIMITED	Energy	###	793,787	-1.4	###			0.0
48		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	3.55	32,765	-1.4	17.5			0.0
49	< 14 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	13.7			0.0
50	< 12 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	3.45	932,369	###	11.2			0.0
51	< 11 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	3	###	###	10.8			0.0
52	< 7	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	-4.9	6.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 00:19:12 thru 2025-08-17 00:19:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000