Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-18 09:04:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-10-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-10-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-10-03), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 ### 7.8 5.6 3,073,179 ###
AVG ### 41.8 ### 17.7 98,918,263 ###
MAX ### 70.6 72.5 ### 161,205,120 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.012 (0.011) Peek 51 ### 72.5 ### 161,205,120 1,027,659
2 0.012 < 0.02 (0.008) Peek 53 ### 54.7 18.9 ### ###
3 0.02 < 0.036 (0.016) Peek 51 35.3 ### 11.8 77,971,620 ###
4 0.036 < 0.054 (0.018) Peek 51 27.5 64.7 7.8 37,729,787 ###
5 0.054 < 0.077 (0.023) Peek 53 43.4 ### ### ### 1,324,480
6 0.077 < 0.105 (0.028) Peek ### 25.8 ### ### ### ###
7 0.105 < 0.135 (0.030) Peek 51 27.5 ### ### 15,432,979 1,847,622
8 0.135 < 0.165 (0.030) Peek ### 35.5 51.6 ### 31,179,585 4,575,380
9 0.165 < 0.205 (0.040) Peek ### 27.0 52.4 20.6 19,196,576 3,528,649
10 0.205 < 0.265 (0.060) Peek 54 38.9 55.6 5.6 ### 2,332,564
11 0.265 < 0.35 (0.085) Peek 57 49.1 ### ### 23,966,121 7,362,464
12 0.35 < 0.43 (0.080) Peek 53 ### 43.4 18.9 ### 5,635,793
13 0.43 < 0.56 (0.130) Peek 55 41.8 ### ### 82,389,841 ###
14 0.56 < 0.715 (0.155) Peek 52 ### 32.7 ### 56,350,179 35,769,930
15 0.715 < 1 (0.285) Peek 51 ### 35.3 ### 83,674,024 77,717,126
16 1 < 1.315 (0.315) Peek 53 ### 32.1 ### ### ###
17 1.315 < 1.83 (0.515) Peek 51 ### ### ### ### 83,171,005
18 1.83 < 2.51 (0.680) Peek 51 ### 19.6 29.4 ### 79,730,959
19 2.51 < 3.75 (1.240) Peek 51 54.9 27.5 ### 103,304,023 313,587,979
20 3.75 < 6.78 (3.030) Peek 51 ### ### 23.5 ### ###
21 6.78 < 12.85 (6.070) Peek 51 60.8 7.8 ### 35,643,353 ###
22 12.85 < 55.25 (42.400) Peek 51 70.6 ### 19.6 50,765,377 ###
23 55.25 < 123.321 (68.071) Peek 7 57.1 14.3 ### 3,073,179 ###
TOTALS 2,370 41.8 40.5 17.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 09:04:20 thru 2025-08-18 09:04:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000