_{Currently Fri 25-Aug-29 11:36:49 AM AEST}

ASX Company Prices for Monday 3rd October 2011

100 99 97 96 95 94 93 91 88 87 83 35 34 33 27 26 25 20 18 17 13 12 9 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MEL	METGASCO LTD	Energy	###	1,982,071	###	99.3			0.0
2	< 99 >	AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	0.55	###	12.2	99.0	0.35	###	###
3		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.475	438,866	###	###			0.0
4	< 97 >	AZH	AZIMUTH RESOURCES LIMITED	Materials	0.445	743,934	6.0	96.9	0.29	###	-22.3
5		PVM	PMI GOLD CORPORATION	Materials	0.55	86,175	###	###	0.31	###	-27.5
6	< 96 >	FRG	FORGE RESOURCES LIMITED	Materials	0.44	###	###	95.8	0.19	###	-2.8
7		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	0.485	7,903	###	95.2			0.0
8	< 95 >	AKM	ASPIRE MINING LIMITED	Materials	###	252,625	3.6	###			0.0
9	< 94 >	CND	CONDOR ENERGY LIMITED	Energy	###	5,168	3.1	93.6			0.0
10	< 93 >	CWK	COALWORKS LIMITED	Energy	0.52	16,957	3.0	###	0.6	###	-52.0
11	< 91 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.47	###	2.2	90.9	0.43		0.0
12		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.475	###	2.2	###	0.04	###	-9.5
13	< 88 >	CQT	CONQUEST MINING LIMITED	Materials	0.455	###	###	87.8	0.72	0.0	0.0
14		IGR	INTEGRA MINING LIMITED	Materials	###	795,661	1.1	87.6	0.56	###	23.3
15	< 87 >	GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	###	332,580	0.9	###	0.21	0.0	0.0
16		AGR	AGUIA RESOURCES LIMITED	Materials	0.55	49,275	###	###			0.0
17	< 83 >	RAF	RAFFLES CAPITAL LIMITED	Diversified Financials	0.48	###	###	###		0.0	9.8
18		RCG	RCG CORPORATION LIMITED	Retailing	0.45	1,202	###	###	0.76	###	7.5
19		TGS	TIGER RESOURCES LIMITED	Materials	0.43	347,135	###	###		-0.1	###
20		PLB	PLAN B GROUP HOLDINGS LIMITED	Diversified Financials	0.47	1,880	###	###	0.53	###	###
21		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	###	###			0.0
22		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.51	2,518	###	###			0.0
23		TXN	TEXON PETROLEUM LTD	Energy	0.48	###	###	###	0.63	###	###
24		TZL	TZ LIMITED	Technology Hardware & Equipment	0.45	40,904	###	###			0.0
25		HAV	HAVILAH RESOURCES LIMITED	Materials	0.52	###	###	###			0.0
26		PRA	PROMESA LIMITED	Materials	0.5	32,689	###	###	0.01	###	-50.0
27		GJT	GALILEO JAPAN TRUST	Real Estate	0.55	###	###	###		0.6	0.9
28		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.55	9,538	###	###			0.0
29		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.52	###	###	###	0.4	###	-52.0
30		CAY	CANYON RESOURCES LIMITED	Materials	0.5	28,182	###	###			0.0
31		CEU	CONNECTEAST GROUP	Transportation	0.545	2,609,511	###	###	0.55	0.0	0.0
32		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.47	###	###	###	0.16	###	-5.2
33	< 35 >	UXC	UXC LIMITED	Software & Services	0.525	###	-0.9	34.1	0.76	###	8.8
34		JPR	JUPITER ENERGY LIMITED	Energy	0.525	32,295	-0.9	34.1			0.0
35	< 34 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	293,987	###	###			0.0
36		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.48	###	###	###		###	3.0
37		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	0.46	23,797	-1.1	33.0			0.0
38		GEM	G8 EDUCATION LIMITED	Consumer Services	0.46	52,225	-1.1	33.0			0.0
39	< 33 >	FKP	FKP PROPERTY GROUP	Real Estate	0.445	###	###	32.3	2.08	-0.4	###
40	< 27 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.54	###	###	###		###	-5.9
41		PIR	PAPILLON RESOURCES LIMITED	Materials	0.525	53,958	###	###	1.65		0.0
42	< 26 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.5	106,151	###	25.3	0.54	###	-12.5
43	< 25 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.475	15,611	###	###		###	###
44	< 20 >	DTE	DART ENERGY LIMITED	Energy	###	1,344,018	-2.9	19.2	0.13	###	###
45	< 18 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.475	###	###	###			0.0
46		HCH	HOT CHILI LIMITED	Materials	0.47	58,354	###	17.5			0.0
47		GFF	GOODMAN FIELDER LIMITED	Food	###	9,531,822	-3.1	###	0.64	-0.2	-2.2
48	< 17 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.455	100,173	###	###	1.25	###	###
49	< 13 >	GBG	GINDALBIE METALS LTD	Materials	0.46	###	###	###		###	###
50	< 12 >	CKA	COKAL LIMITED	Materials	0.44	###	-4.3	11.8			0.0
51	< 9 >	IFE	IRONCLAD MINING LIMITED	Materials	0.52	45,101	-5.5	###	0.02	-0.2	###
52	< 7 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.45	###	-6.3	###			0.0
53	< 5 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.525	###	-7.1	###			0.0
54		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	0.525	###	-7.1	###			0.0
55	< 2	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.44	###	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 11:36:49 thru 2025-08-29 11:36:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000