Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 09:29:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-02-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-02-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-02-02), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 11.5 11.5 ### 5,854,450 ###
AVG 102 30.3 38.9 ### ### 358,743,446
MAX ### ### 75.0 ### 163,704,422 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 52 11.5 75.0 ### ### ###
2 0.009 < 0.018 (0.009) Peek 53 15.1 ### ### ### 708,853
3 0.018 < 0.029 (0.011) Peek 55 ### 47.3 ### 78,781,774 1,646,802
4 0.029 < 0.043 (0.014) Peek 51 19.6 ### 27.5 ### 1,708,513
5 0.043 < 0.056 (0.013) Peek 55 ### 54.5 ### 81,585,144 ###
6 0.056 < 0.071 (0.015) Peek 56 25.0 46.4 ### 93,837,772 5,536,026
7 0.071 < 0.092 (0.021) Peek 52 ### ### ### 23,244,125 1,857,295
8 0.092 < 0.12 (0.028) Peek 55 25.5 ### 25.5 45,186,155 4,728,735
9 0.12 < 0.145 (0.025) Peek ### 20.0 ### ### ### 2,925,461
10 0.145 < 0.175 (0.030) Peek 51 25.5 ### 27.5 19,214,640 2,971,921
11 0.175 < 0.205 (0.030) Peek 52 ### ### ### ### 7,594,499
12 0.205 < 0.255 (0.050) Peek 55 25.5 45.5 ### 30,376,447 7,168,049
13 0.255 < 0.31 (0.055) Peek 51 ### 27.5 39.2 30,238,249 8,672,053
14 0.31 < 0.375 (0.065) Peek 54 35.2 38.9 25.9 38,614,787 13,394,522
15 0.375 < 0.47 (0.095) Peek 52 ### 32.7 ### ### 31,618,190
16 0.47 < 0.595 (0.125) Peek 51 ### ### 35.3 ### 26,343,874
17 0.595 < 0.725 (0.130) Peek 52 25.0 42.3 32.7 ### 37,487,422
18 0.725 < 0.905 (0.180) Peek 51 ### 23.5 45.1 ### ###
19 0.905 < 1.21 (0.305) Peek 51 ### 27.5 41.2 ### ###
20 1.21 < 1.62 (0.410) Peek 55 ### ### 40.0 ### 227,431,216
21 1.62 < 2.04 (0.420) Peek 52 32.7 11.5 ### ### ###
22 2.04 < 2.92 (0.880) Peek 52 ### 15.4 36.5 73,798,984 183,277,214
23 2.92 < 4.41 (1.490) Peek 52 ### ### 36.5 163,704,422 565,737,773
24 4.41 < 7.59 (3.180) Peek 51 ### 21.6 45.1 ### ###
25 7.59 < 15.45 (7.860) Peek 51 ### ### ### ### ###
26 15.45 < 62.4 (46.950) Peek 51 ### 21.6 27.5 71,420,425 ###
27 62.4 < 124.251 (61.851) Peek 7 ### ### 42.9 5,854,450 ###
TOTALS ### ### ### 30.8 ### 9,686,073,053

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 21:29:08 thru 2025-08-16 21:29:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000