_{Currently Tue 25-Sep-23 04:59:39 PM AEST}

ASX Company Prices for Thursday 2nd February 2012

100 70 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	10,050	###	###			0.0
2		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	312	###	99.9	0.03	###	###
3		GGE	GRAND GULF ENERGY LIMITED	Energy	###	11,944	###	99.9			0.0
4		IRG	INTEGRATED RESOURCES GROUP LIMITED	Materials	###	15,800	###	###	0		0.0
5		ISN	ISONEA LIMITED	Health Care Equipment & Services	###	###	###	###	0.1	0.0	0.0
6		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
7		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	2,107	###	###		###	-3.0
8	< 70 >	TNR	TORIAN RESOURCES LIMITED	Materials	###	###	###	69.2			0.0
9		JRV	JERVOIS GLOBAL LIMITED	Materials	###	780	###	69.2			0.0
10		KIK	KAIRIKI ENERGY LIMITED	Energy	###	###	###	69.2			0.0
11		LGO	LONGREACH OIL LIMITED	Energy	###	###	###	69.2		###	-1.5
12		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	69.2			0.0
13		VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	###	###	###	69.2	0.02	###	0.0
14		MMZ	MOOTER MEDIA LIMITED	Software & Services	###	13,651	###	69.2			0.0
15		MST	METAL STORM LIMITED	Capital Goods	###	###	###	69.2	0	0.0	0.0
16		MUT	MULTI CHANNEL SOLUTIONS LIMITED	Diversified Financials	###	252	###	69.2		###	0.0
17		TTE	TTE PETROLEUM LTD	Energy	###	17,246	###	69.2	0		0.0
18		TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	###	2,207	###	69.2	0		0.0
19		ORO	OROYA MINING LIMITED	Materials	###	###	###	69.2			0.0
20		RER	REGAL RESOURCES LIMITED	Materials	###	710	###	69.2	0.01		0.0
21		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	69.2			0.0
22		RMR	RAM RESOURCES LIMITED	Materials	###	###	###	69.2	0		0.0
23		SLT	SELECT EXPLORATION LIMITED	Energy	###	###	###	69.2	0.01		0.0
24		SYP	STYLE LIMITED	Capital Goods	###	41	###	69.2	0.01		0.0
25		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	69.2		###	###
26		WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	###	###	###	69.2		###	-0.2
27		ARO	ASTRO RESOURCES NL	Materials	###	14,170	###	69.2			0.0
28		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	3,256	###	69.2			0.0
29		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	1,320	###	69.2			0.0
30		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	69.2	0	0.0	0.0
31		AYG	AXXIS TECHNOLOGY GROUP LTD	Software & Services	###	###	###	69.2		###	-1.0
32		BCD	BCD RESOURCES NL	Materials	###	###	###	69.2			0.0
33		BDI	BLINA MINERALS NL	Materials	###	###	###	69.2			0.0
34		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	###	###	69.2	0.01		0.0
35		BRD	BLACK RIDGE MINING NL	Materials	###	###	###	69.2			0.0
36		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	###	###	69.2			0.0
37		CIG	CASPIAN OIL & GAS LIMITED	Energy	###	###	###	69.2	0.01	0.0	0.0
38		EDM	ELDORE MINING CORPORATION LIMITED	Materials	###	6,880	###	69.2	0	0.0	0.0
39		ESN	ENTELLECT LIMITED	Software & Services	###	###	###	69.2	0		0.0
40		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	###	###	69.2			0.0
41		FSE	FUSE MINERALS LIMITED	Materials	###	10,627	###	69.2			0.0
42		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	15,174	###	69.2			0.0
43		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	5,775	###	69.2	0	0.0	0.0
44		HTI	HYDROTECH INTERNATIONAL LIMITED	Capital Goods	###	###	###	69.2	0.01	0.0	0.0
45		IMI	INFINITY MINING LIMITED	Materials	###	11,550	###	69.2			0.0
46		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	69.2	0.02	###	###
47	< 1 >	RMG	RMG LIMITED	Materials	###	###	###	###			0.0
48		ROG	RED SKY ENERGY LIMITED	Energy	###	43,822	###	###			0.0
49		ISK	ISLAND SKY AUSTRALIA LIMITED	Consumer Durables & Apparel	###	###	###	###	0.02	###	###
50		RAU	RESOURO STRATEGIC METALS INC	Materials	###	37,779	###	0.1			0.0
51		IRL	INDIA RESOURCES LIMITED	Materials	###	###	###	0.1		###	-3.0
52	< 0	RSN	RENISON CONSOLIDATED MINES NL	Materials	###	16,028	###	###	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 16:59:39 thru 2025-09-23 16:59:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000