Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-15 07:25:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-04-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-04-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-04-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 45 12.1 ### 12.1 18,488,475 ###
AVG ### ### ### 25.1 154,198,606 ###
MAX 58 ### 75.9 39.2 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 58 12.1 75.9 12.1 ### ###
2 0.009 < 0.018 (0.009) Peek 52 ### 61.5 15.4 ### ###
3 0.018 < 0.028 (0.010) Peek 52 36.5 ### ### ### 1,575,983
4 0.028 < 0.037 (0.009) Peek 53 ### ### ### ### ###
5 0.037 < 0.051 (0.014) Peek 51 25.5 ### ### ### 2,716,370
6 0.051 < 0.067 (0.016) Peek 52 ### ### ### 45,936,656 ###
7 0.067 < 0.083 (0.016) Peek 51 25.5 ### 27.5 ### 2,137,005
8 0.083 < 0.105 (0.022) Peek 52 ### ### 15.4 34,118,028 3,084,162
9 0.105 < 0.135 (0.030) Peek 54 22.2 ### 18.5 ### ###
10 0.135 < 0.165 (0.030) Peek 56 30.4 48.2 21.4 ### ###
11 0.165 < 0.195 (0.030) Peek 57 ### 56.1 ### 18,488,475 3,378,146
12 0.195 < 0.235 (0.040) Peek 58 ### ### 20.7 99,365,885 20,841,795
13 0.235 < 0.28 (0.045) Peek 51 ### 29.4 ### ### 7,395,563
14 0.28 < 0.34 (0.060) Peek 51 39.2 ### 23.5 34,030,055 ###
15 0.34 < 0.41 (0.070) Peek 54 ### 42.6 27.8 ### 11,592,568
16 0.41 < 0.505 (0.095) Peek 51 35.3 27.5 ### ### ###
17 0.505 < 0.67 (0.165) Peek 51 ### ### 25.5 ### 12,163,128
18 0.67 < 0.84 (0.170) Peek 51 39.2 ### 29.4 32,866,047 24,595,810
19 0.84 < 1.08 (0.240) Peek 51 ### ### 19.6 41,930,977 40,728,910
20 1.08 < 1.37 (0.290) Peek 51 45.1 ### ### ### ###
21 1.37 < 1.865 (0.495) Peek 51 ### 29.4 23.5 ### 81,457,913
22 1.865 < 2.42 (0.555) Peek 51 ### ### 35.3 32,205,280 ###
23 2.42 < 3.29 (0.870) Peek 51 45.1 23.5 ### 60,849,949 ###
24 3.29 < 5.2 (1.910) Peek 51 41.2 19.6 39.2 81,846,945 308,709,530
25 5.2 < 8.91 (3.710) Peek 51 ### ### 35.3 37,720,744 253,669,926
26 8.91 < 22.14 (13.230) Peek 51 45.1 19.6 35.3 25,710,352 ###
27 22.14 < 133.911 (111.771) Peek 45 37.8 24.4 37.8 ### ###
TOTALS ### 35.4 39.5 ### ### 5,388,859,870

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 07:25:35 thru 2025-08-15 07:25:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000